AMPLY AMPLY #11198
$0.00054292 0.91% (1d)
Market Overview
AMPLY current market price is $0.00054292 with a 24 hour trading volume of $4. The total available supply of AMPLY is 1.00B AMPLY with a maximum supply of 1.00B AMPLY. It has secured Rank 11198 in the cryptocurrency market with a marketcap of $11,521. The AMPLY price is 0.29% down in the last one hour.
The high price of the AMPLY is $0.00054853 and low price is $0.00053253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMPLY Rank
11198
AMPLY Price
$0.00054292
Market Cap
$11,521 0.55%
Fully Diluted Valuation
$542.92K
Trading Volume(24h)
$4
Circulating Supply
21.22M AMPLY
Total Supply
1.00B AMPLY
Max Supply
1.00B AMPLY
High(24h)
$0.00054853
Low(24h)
$0.00053253
All-time High
$0.117 99.54%
11 Nov 2024
All-time Low
$0.00042007 29.12%
21 Nov 2025
Cryptocurrency AMPLY Calculator
Want to convert more cryptocurrencies?
AMPLY Price Chart
1h
0.29%
24h
0.91%
7d
1.9%
14d
8.65%
30d
0.12%
60d
7.29%
200d
43.72%
1y
96.42%
AMPLY Historical Data
Historical data of AMPLY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $18,794.43 | $0.08 |
| 2024-11-02 | $0.00 | $18,794.43 | $0.08 |
| 2024-11-03 | $0.00 | $13,911.66 | $0.08 |
| 2024-11-04 | $0.00 | $5,768.03 | $0.08 |
| 2024-11-05 | $995,176.69 | $7,197.98 | $0.08 |
| 2024-11-06 | $3,815,996.52 | $9,010.65 | $0.08 |
| 2024-11-07 | $2,592,649.03 | $32,260.89 | $0.06 |
| 2024-11-08 | $2,417,381.09 | $9,281.73 | $0.05 |
| 2024-11-09 | $3,258,553.91 | $21,133.84 | $0.07 |
| 2024-11-10 | $2,846,553.34 | $8,951.58 | $0.06 |
| 2024-11-11 | $3,030,239.25 | $15,530.73 | $0.06 |
| 2024-11-12 | $5,142,704.83 | $34,136.89 | $0.11 |
| 2024-11-13 | $4,164,896.68 | $28,825.13 | $0.09 |
| 2024-11-14 | $2,990,686.21 | $22,270.51 | $0.06 |
| 2024-11-15 | $2,715,579.62 | $13,998.08 | $0.06 |
| 2024-11-16 | $2,853,264.80 | $5,170.83 | $0.06 |
| 2024-11-17 | $2,637,984.35 | $7,158.93 | $0.06 |
| 2024-11-18 | $2,385,165.54 | $4,930.95 | $0.05 |
| 2024-11-19 | $2,399,692.05 | $5,433.43 | $0.05 |
| 2024-11-20 | $2,159,650.62 | $7,450.12 | $0.05 |
| 2024-11-21 | $2,180,628.27 | $10,583.52 | $0.05 |
| 2024-11-22 | $1,931,102.86 | $11,071.32 | $0.04 |
| 2024-11-23 | $130,291.00 | $15,715.07 | $0.04 |
| 2024-11-24 | $133,921.86 | $7,976.34 | $0.04 |
| 2024-11-25 | $119,003.40 | $9,858.11 | $0.03 |
| 2024-11-26 | $104,068.54 | $5,504.40 | $0.03 |
| 2024-11-27 | $93,415.57 | $4,325.72 | $0.03 |
| 2024-11-28 | $93,614.34 | $3,727.69 | $0.03 |
| 2024-11-29 | $86,500.92 | $3,275.58 | $0.02 |
| 2024-11-30 | $88,265.23 | $2,840.18 | $0.02 |
| 2024-12-01 | $81,568.46 | $2,774.91 | $0.02 |
| 2024-12-02 | $82,654.06 | $2,519.35 | $0.02 |
| 2024-12-03 | $73,404.78 | $2,997.85 | $0.02 |
| 2024-12-04 | $75,928.87 | $4,964.43 | $0.02 |
| 2024-12-05 | $84,094.62 | $13,457.97 | $0.02 |
| 2024-12-06 | $116,622.01 | $27,454.34 | $0.03 |
| 2024-12-07 | $100,068.40 | $7,388.00 | $0.03 |
| 2024-12-08 | $92,802.82 | $3,484.53 | $0.03 |
| 2024-12-09 | $85,740.69 | $3,450.58 | $0.02 |
| 2024-12-10 | $70,206.61 | $2,687.24 | $0.02 |
| 2024-12-11 | $98,118.68 | $19,857.52 | $0.03 |
| 2024-12-12 | $109,393.24 | $6,822.55 | $0.03 |
| 2024-12-13 | $102,769.41 | $4,507.30 | $0.03 |
| 2024-12-14 | $96,971.50 | $7,910.56 | $0.03 |
| 2024-12-15 | $88,399.81 | $3,363.78 | $0.02 |
| 2024-12-16 | $93,731.11 | $7,484.03 | $0.03 |
| 2024-12-17 | $109,447.44 | $22,822.74 | $0.03 |
| 2024-12-18 | $112,522.63 | $11,112.79 | $0.03 |
| 2024-12-19 | $97,191.36 | $8,424.10 | $0.03 |
| 2024-12-20 | $96,652.91 | $9,017.52 | $0.03 |
| 2024-12-21 | $86,552.33 | $7,027.03 | $0.02 |
| 2024-12-22 | $81,742.33 | $3,697.36 | $0.02 |
| 2024-12-23 | $77,624.37 | $3,496.53 | $0.02 |
| 2024-12-24 | $96,864.31 | $16,626.69 | $0.03 |
| 2024-12-25 | $100,108.57 | $10,275.40 | $0.03 |
| 2024-12-26 | $89,719.61 | $7,659.75 | $0.02 |
| 2024-12-27 | $82,753.24 | $4,396.16 | $0.02 |
| 2024-12-28 | $84,895.36 | $5,007.45 | $0.02 |
| 2024-12-29 | $84,249.58 | $2,120.62 | $0.02 |
| 2024-12-30 | $78,122.43 | $4,657.81 | $0.02 |
| 2024-12-31 | $84,492.46 | $11,004.29 | $0.02 |
| 2025-01-01 | $83,933.17 | $4,046.93 | $0.02 |
| 2025-01-02 | $85,502.97 | $2,190.91 | $0.02 |
| 2025-01-03 | $81,398.01 | $2,800.97 | $0.02 |
| 2025-01-04 | $84,142.80 | $5,067.28 | $0.02 |
| 2025-01-05 | $81,637.27 | $2,052.54 | $0.02 |
| 2025-01-06 | $79,451.65 | $1,764.41 | $0.02 |
| 2025-01-07 | $73,960.79 | $7,255.76 | $0.02 |
| 2025-01-08 | $66,335.98 | $3,018.30 | $0.02 |
| 2025-01-09 | $58,553.11 | $4,965.42 | $0.02 |
| 2025-01-10 | $53,589.92 | $1,461.58 | $0.01 |
| 2025-01-11 | $60,963.91 | $6,729.24 | $0.02 |
| 2025-01-12 | $60,922.14 | $3,005.17 | $0.02 |
| 2025-01-13 | $55,768.23 | $5,024.78 | $0.02 |
| 2025-01-14 | $54,202.76 | $3,980.63 | $0.02 |
| 2025-01-15 | $53,326.18 | $2,124.01 | $0.01 |
| 2025-01-16 | $56,726.26 | $3,397.97 | $0.02 |
| 2025-01-17 | $54,943.61 | $2,114.69 | $0.02 |
| 2025-01-18 | $54,743.55 | $2,175.86 | $0.02 |
| 2025-01-19 | $48,124.09 | $1,660.36 | $0.01 |
| 2025-01-20 | $42,868.84 | $3,107.77 | $0.01 |
| 2025-01-21 | $41,486.22 | $1,082.27 | $0.01 |
| 2025-01-22 | $40,994.57 | $1,901.16 | $0.01 |
| 2025-01-23 | $40,441.94 | $3,937.15 | $0.01 |
| 2025-01-24 | $36,743.55 | $3,086.44 | $0.01 |
| 2025-01-25 | $35,502.43 | $650.79 | $0.01 |
| 2025-01-26 | $36,283.14 | $1,516.69 | $0.01 |
| 2025-01-27 | $34,044.96 | $1,148.67 | $0.01 |
| 2025-01-28 | $32,200.45 | $3,806.50 | $0.01 |
| 2025-01-29 | $29,690.47 | $1,146.19 | $0.01 |
| 2025-01-30 | $29,729.20 | $461.71 | $0.01 |
| 2025-01-31 | $29,565.28 | $531.87 | $0.01 |
| 2025-02-01 | $28,950.20 | $562.15 | $0.01 |
| 2025-02-02 | $26,368.38 | $1,491.20 | $0.01 |
| 2025-02-03 | $23,405.21 | $1,341.40 | $0.01 |
| 2025-02-04 | $23,639.29 | $1,701.87 | $0.01 |
| 2025-02-05 | $21,932.07 | $456.74 | $0.01 |
| 2025-02-06 | $20,622.35 | $654.11 | $0.01 |
| 2025-02-07 | $18,537.96 | $1,089.58 | $0.01 |
| 2025-02-08 | $18,284.40 | $776.27 | $0.01 |
| 2025-02-09 | $17,941.69 | $1,046.05 | $0.00 |
| 2025-02-10 | $17,688.36 | $1,765.97 | $0.00 |
| 2025-02-11 | $17,511.16 | $1,527.36 | $0.00 |
| 2025-02-12 | $19,441.72 | $6,551.80 | $0.01 |
| 2025-02-13 | $19,434.00 | $289.70 | $0.01 |
| 2025-02-14 | $17,487.82 | $912.98 | $0.00 |
| 2025-02-15 | $20,615.58 | $3,492.52 | $0.01 |
| 2025-02-16 | $19,205.87 | $519.36 | $0.01 |
| 2025-02-17 | $18,487.50 | $371.91 | $0.01 |
| 2025-02-18 | $17,477.12 | $722.92 | $0.00 |
| 2025-02-19 | $16,777.56 | $439.81 | $0.00 |
| 2025-02-20 | $16,179.78 | $453.37 | $0.00 |
| 2025-02-21 | $15,965.31 | $513.67 | $0.00 |
| 2025-02-22 | $14,830.04 | $472.44 | $0.00 |
| 2025-02-23 | $14,688.88 | $1,483.20 | $0.00 |
| 2025-02-24 | $14,312.70 | $775.99 | $0.00 |
| 2025-02-25 | $12,200.10 | $677.41 | $0.00 |
| 2025-02-26 | $12,931.45 | $1,410.78 | $0.00 |
| 2025-02-27 | $11,951.30 | $204.66 | $0.00 |
| 2025-02-28 | $11,705.69 | $320.61 | $0.00 |
| 2025-03-01 | $10,557.61 | $1,000.73 | $0.00 |
| 2025-03-02 | $10,313.89 | $274.70 | $0.00 |
| 2025-03-03 | $11,295.30 | $211.68 | $0.00 |
| 2025-03-04 | $10,244.66 | $331.35 | $0.00 |
| 2025-03-05 | $9,588.50 | $217.01 | $0.00 |
| 2025-03-06 | $9,919.83 | $260.11 | $0.00 |
| 2025-03-07 | $10,903.07 | $420.00 | $0.00 |
| 2025-03-08 | $8,923.64 | $1,336.68 | $0.00 |
| 2025-03-09 | $9,329.27 | $586.39 | $0.00 |
| 2025-03-10 | $8,537.30 | $285.65 | $0.00 |
| 2025-03-11 | $8,383.03 | $360.56 | $0.00 |
| 2025-03-12 | $9,191.14 | $582.44 | $0.00 |
| 2025-03-13 | $9,201.29 | $306.45 | $0.00 |
| 2025-03-14 | $8,798.17 | $69.42 | $0.00 |
| 2025-03-15 | $8,867.60 | $236.99 | $0.00 |
| 2025-03-16 | $8,735.05 | $279.37 | $0.00 |
| 2025-03-17 | $8,291.89 | $168.53 | $0.00 |
| 2025-03-18 | $8,590.50 | $96.87 | $0.00 |
| 2025-03-19 | $7,776.21 | $174.88 | $0.00 |
| 2025-03-20 | $8,731.50 | $966.10 | $0.00 |
| 2025-03-21 | $8,493.47 | $357.95 | $0.00 |
| 2025-03-22 | $8,180.35 | $139.91 | $0.00 |
| 2025-03-23 | $8,245.99 | $69.95 | $0.00 |
| 2025-03-24 | $8,088.51 | $228.89 | $0.00 |
| 2025-03-25 | $9,280.29 | $210.68 | $0.00 |
| 2025-03-26 | $10,044.96 | $300.33 | $0.00 |
| 2025-03-27 | $11,255.54 | $1,590.42 | $0.00 |
| 2025-03-28 | $11,541.25 | $175.85 | $0.00 |
| 2025-03-29 | $13,056.16 | $1,892.03 | $0.00 |
| 2025-03-30 | $12,248.63 | $349.30 | $0.00 |
| 2025-03-31 | $12,070.56 | $362.56 | $0.00 |
| 2025-04-01 | $11,796.23 | $421.16 | $0.00 |
| 2025-04-02 | $11,985.67 | $236.84 | $0.00 |
| 2025-04-03 | $10,965.15 | $227.73 | $0.00 |
| 2025-04-04 | $10,939.58 | $83.08 | $0.00 |
| 2025-04-05 | $10,503.34 | $167.59 | $0.00 |
| 2025-04-06 | $9,933.70 | $218.34 | $0.00 |
| 2025-04-07 | $7,347.47 | $1,458.18 | $0.00 |
| 2025-04-08 | $7,487.80 | $129.14 | $0.00 |
| 2025-04-09 | $6,966.49 | $28.19 | $0.00 |
| 2025-04-10 | $7,583.71 | $171.24 | $0.00 |
| 2025-04-11 | $7,321.38 | $100.34 | $0.00 |
| 2025-04-12 | $7,229.46 | $192.74 | $0.00 |
| 2025-04-13 | $7,117.47 | $323.53 | $0.00 |
| 2025-04-14 | $6,706.13 | $100.62 | $0.00 |
| 2025-04-15 | $6,547.51 | $249.99 | $0.00 |
| 2025-04-16 | $6,294.90 | $111.45 | $0.00 |
| 2025-04-17 | $6,172.06 | $199.50 | $0.00 |
| 2025-04-18 | $6,228.63 | $129.15 | $0.00 |
| 2025-04-19 | $6,281.66 | $67.03 | $0.00 |
| 2025-04-20 | $6,110.26 | $142.58 | $0.00 |
| 2025-04-21 | $5,972.83 | $53.52 | $0.00 |
| 2025-04-22 | $5,919.37 | $117.94 | $0.00 |
| 2025-04-23 | $6,478.25 | $95.84 | $0.00 |
| 2025-04-24 | $6,120.42 | $272.34 | $0.00 |
| 2025-04-25 | $6,208.42 | $107.61 | $0.00 |
| 2025-04-26 | $6,109.50 | $112.13 | $0.00 |
| 2025-04-27 | $6,054.08 | $112.18 | $0.00 |
| 2025-04-28 | $5,926.31 | $65.09 | $0.00 |
| 2025-04-29 | $5,791.28 | $216.59 | $0.00 |
| 2025-04-30 | $5,666.70 | $102.11 | $0.00 |
| 2025-05-01 | $5,557.30 | $77.15 | $0.00 |
| 2025-05-02 | $5,566.79 | $110.57 | $0.00 |
| 2025-05-03 | $5,692.92 | $61.20 | $0.00 |
| 2025-05-04 | $5,368.20 | $181.77 | $0.00 |
| 2025-05-05 | $5,216.30 | $158.37 | $0.00 |
| 2025-05-06 | $5,150.97 | $102.51 | $0.00 |
| 2025-05-07 | $5,190.67 | $120.14 | $0.00 |
| 2025-05-08 | $5,132.51 | $98.27 | $0.00 |
| 2025-05-09 | $5,525.98 | $66.99 | $0.00 |
| 2025-05-10 | $5,421.58 | $423.76 | $0.00 |
| 2025-05-11 | $5,582.38 | $76.36 | $0.00 |
| 2025-05-12 | $5,160.39 | $218.70 | $0.00 |
| 2025-05-13 | $5,236.53 | $274.19 | $0.00 |
| 2025-05-14 | $5,250.44 | $359.92 | $0.00 |
| 2025-05-15 | $5,352.11 | $273.52 | $0.00 |
| 2025-05-16 | $5,190.27 | $53.23 | $0.00 |
| 2025-05-17 | $5,196.49 | $155.46 | $0.00 |
| 2025-05-18 | $4,958.91 | $123.19 | $0.00 |
| 2025-05-19 | $5,198.79 | $389.38 | $0.00 |
| 2025-05-20 | $4,920.07 | $169.87 | $0.00 |
| 2025-05-21 | $4,926.09 | $178.42 | $0.00 |
| 2025-05-22 | $4,966.68 | $80.78 | $0.00 |
| 2025-05-23 | $5,118.53 | $102.46 | $0.00 |
| 2025-05-24 | $4,754.39 | $223.53 | $0.00 |
| 2025-05-25 | $4,707.11 | $44.38 | $0.00 |
| 2025-05-26 | $4,753.30 | $39.39 | $0.00 |
| 2025-05-27 | $4,154.22 | $1,060.72 | $0.00 |
| 2025-05-28 | $4,288.63 | $154.62 | $0.00 |
| 2025-05-29 | $4,274.17 | $146.99 | $0.00 |
| 2025-05-30 | $4,096.59 | $18.90 | $0.00 |
| 2025-05-31 | $4,446.93 | $235.36 | $0.00 |
| 2025-06-01 | $4,852.31 | $427.85 | $0.00 |
| 2025-06-02 | $4,886.56 | $142.20 | $0.00 |
| 2025-06-03 | $4,926.03 | $539.69 | $0.00 |
| 2025-06-04 | $4,866.57 | $425.92 | $0.00 |
| 2025-06-05 | $5,424.49 | $1,113.39 | $0.00 |
| 2025-06-06 | $5,320.90 | $574.13 | $0.00 |
| 2025-06-07 | $5,581.49 | $665.91 | $0.00 |
| 2025-06-08 | $5,589.78 | $82.17 | $0.00 |
| 2025-06-09 | $5,624.01 | $118.53 | $0.00 |
| 2025-06-10 | $5,777.14 | $58.28 | $0.00 |
| 2025-06-11 | $5,491.77 | $499.28 | $0.00 |
| 2025-06-12 | $5,400.35 | $102.22 | $0.00 |
| 2025-06-13 | $5,029.34 | $198.69 | $0.00 |
| 2025-06-14 | $4,766.78 | $112.40 | $0.00 |
| 2025-06-15 | $4,770.88 | $193.03 | $0.00 |
| 2025-06-16 | $4,757.52 | $33.45 | $0.00 |
| 2025-06-17 | $4,686.78 | $115.83 | $0.00 |
| 2025-06-18 | $4,628.95 | $139.63 | $0.00 |
| 2025-06-19 | $4,718.70 | $53.71 | $0.00 |
| 2025-06-20 | $4,319.55 | $685.42 | $0.00 |
| 2025-06-21 | $4,210.44 | $62.80 | $0.00 |
| 2025-06-22 | $3,960.69 | $87.15 | $0.00 |
| 2025-06-23 | $3,661.10 | $123.43 | $0.00 |
| 2025-06-24 | $3,915.53 | $43.80 | $0.00 |
| 2025-06-25 | $3,881.18 | $59.64 | $0.00 |
| 2025-06-26 | $3,742.71 | $51.11 | $0.00 |
| 2025-06-27 | $3,608.61 | $111.06 | $0.00 |
| 2025-06-28 | $3,616.18 | $23.15 | $0.00 |
| 2025-06-29 | $3,572.72 | $29.97 | $0.00 |
| 2025-06-30 | $3,598.03 | $18.62 | $0.00 |
| 2025-07-01 | $3,501.12 | $151.99 | $0.00 |
| 2025-07-02 | $3,416.97 | $40.33 | $0.00 |
| 2025-07-03 | $3,469.71 | $89.43 | $0.00 |
| 2025-07-04 | $3,476.55 | $187.65 | $0.00 |
| 2025-07-05 | $3,214.64 | $237.76 | $0.00 |
| 2025-07-06 | $3,232.05 | $135.77 | $0.00 |
| 2025-07-07 | $3,170.29 | $78.17 | $0.00 |
| 2025-07-08 | $3,160.24 | $49.28 | $0.00 |
| 2025-07-09 | $3,515.05 | $283.73 | $0.00 |
| 2025-07-10 | $3,559.17 | $36.07 | $0.00 |
| 2025-07-11 | $3,540.94 | $115.29 | $0.00 |
| 2025-07-12 | $3,717.91 | $38.09 | $0.00 |
| 2025-07-13 | $3,613.22 | $20.47 | $0.00 |
| 2025-07-14 | $3,677.98 | $143.17 | $0.00 |
| 2025-07-15 | $3,709.29 | $56.41 | $0.00 |
| 2025-07-16 | $3,726.43 | $57.75 | $0.00 |
| 2025-07-17 | $3,621.50 | $181.32 | $0.00 |
| 2025-07-18 | $3,805.71 | $158.74 | $0.00 |
| 2025-07-19 | $1,037,889.86 | $105.15 | $0.00 |
| 2025-07-20 | $1,048,301.52 | $38.21 | $0.00 |
| 2025-07-21 | $15,446.40 | $62.81 | $0.00 |
| 2025-07-22 | $15,408.85 | $78.83 | $0.00 |
| 2025-07-23 | $15,702.88 | $38.00 | $0.00 |
| 2025-07-24 | $15,277.54 | $41.92 | $0.00 |
| 2025-07-24 | $15,335.91 | $42.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
