Artificial Liquid Intelligence ALI #1036
$0.002757 7.66% (1d)
Market Overview
Artificial Liquid Intelligence current market price is $0.002757 with a 24 hour trading volume of $321.85K. The total available supply of Artificial Liquid Intelligence is 9.87B ALI with a maximum supply of 9.87B ALI. It has secured Rank 1036 in the cryptocurrency market with a marketcap of $25.15M. The ALI price is 0.09% up in the last one hour.
The high price of the Artificial Liquid Intelligence is $0.003084 and low price is $0.002748 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Liquid Intelligence Rank
1036
Artificial Liquid Intelligence Price
$0.002757
Market Cap
$25.15M 7.64%
Fully Diluted Valuation
$27.23M
Trading Volume(24h)
$321.85K
Circulating Supply
9.12B ALI
Total Supply
9.87B ALI
Max Supply
9.87B ALI
High(24h)
$0.003084
Low(24h)
$0.002748
All-time High
$0.201 98.63%
02 Apr 2022
All-time Low
$0.001962 40.52%
17 Dec 2025
Cryptocurrency Artificial Liquid Intelligence Calculator
Want to convert more cryptocurrencies?
Artificial Liquid Intelligence Price Chart
1h
0.09%
24h
7.66%
7d
8.01%
14d
12.07%
30d
20.55%
60d
3.63%
200d
45.11%
1y
74.22%
Artificial Liquid Intelligence Historical Data
Historical data of Artificial Liquid Intelligence past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $99,073,645.85 | $1,426,396.44 | $0.01 |
| 2024-12-26 | $100,110,436.64 | $1,293,189.89 | $0.01 |
| 2024-12-27 | $92,125,440.08 | $1,264,895.68 | $0.01 |
| 2024-12-28 | $93,608,282.52 | $921,327.35 | $0.01 |
| 2024-12-29 | $85,638,334.01 | $1,917,680.28 | $0.01 |
| 2024-12-30 | $85,739,536.56 | $916,016.54 | $0.01 |
| 2024-12-31 | $84,601,035.21 | $1,095,354.83 | $0.01 |
| 2025-01-01 | $85,452,212.97 | $1,145,313.31 | $0.01 |
| 2025-01-02 | $86,382,037.77 | $763,015.14 | $0.01 |
| 2025-01-03 | $88,789,944.21 | $3,844,649.28 | $0.01 |
| 2025-01-04 | $99,160,884.62 | $2,409,687.90 | $0.01 |
| 2025-01-05 | $103,368,539.04 | $1,032,294.29 | $0.01 |
| 2025-01-06 | $101,679,322.72 | $1,597,575.22 | $0.01 |
| 2025-01-07 | $93,825,954.54 | $2,663,592.54 | $0.01 |
| 2025-01-08 | $90,314,320.43 | $1,227,920.54 | $0.01 |
| 2025-01-09 | $89,688,397.45 | $1,264,169.82 | $0.01 |
| 2025-01-10 | $85,684,853.80 | $967,975.08 | $0.01 |
| 2025-01-11 | $90,665,955.36 | $1,177,851.18 | $0.01 |
| 2025-01-12 | $94,207,784.49 | $596,191.18 | $0.01 |
| 2025-01-13 | $86,876,132.96 | $547,737.02 | $0.01 |
| 2025-01-14 | $85,546,348.15 | $832,735.23 | $0.01 |
| 2025-01-15 | $83,302,586.19 | $941,123.28 | $0.01 |
| 2025-01-16 | $87,824,581.66 | $1,005,990.95 | $0.01 |
| 2025-01-17 | $95,795,975.01 | $1,471,026.06 | $0.01 |
| 2025-01-18 | $140,929,494.89 | $7,880,969.38 | $0.02 |
| 2025-01-19 | $112,790,194.84 | $6,475,813.94 | $0.01 |
| 2025-01-20 | $105,499,925.90 | $3,258,811.23 | $0.01 |
| 2025-01-21 | $110,153,871.06 | $2,819,434.19 | $0.01 |
| 2025-01-22 | $114,130,305.06 | $3,913,962.49 | $0.01 |
| 2025-01-23 | $117,684,128.32 | $1,849,121.75 | $0.01 |
| 2025-01-24 | $110,470,278.28 | $2,054,288.27 | $0.01 |
| 2025-01-25 | $111,141,153.93 | $1,523,605.01 | $0.01 |
| 2025-01-26 | $110,713,109.59 | $1,252,525.09 | $0.01 |
| 2025-01-27 | $101,539,566.39 | $1,487,350.80 | $0.01 |
| 2025-01-28 | $93,412,240.81 | $1,984,449.03 | $0.01 |
| 2025-01-29 | $92,163,750.91 | $1,477,334.91 | $0.01 |
| 2025-01-30 | $90,543,729.17 | $1,365,377.99 | $0.01 |
| 2025-01-31 | $98,684,510.77 | $1,740,827.09 | $0.01 |
| 2025-02-01 | $106,399,341.64 | $1,482,004.37 | $0.01 |
| 2025-02-02 | $91,980,452.89 | $1,116,087.83 | $0.01 |
| 2025-02-03 | $81,903,920.79 | $1,408,045.03 | $0.01 |
| 2025-02-04 | $93,810,321.51 | $3,950,131.09 | $0.01 |
| 2025-02-05 | $83,886,732.19 | $2,043,458.01 | $0.01 |
| 2025-02-06 | $79,327,290.88 | $3,705,291.54 | $0.01 |
| 2025-02-07 | $72,716,544.44 | $2,729,500.92 | $0.01 |
| 2025-02-08 | $72,341,779.16 | $2,846,467.24 | $0.01 |
| 2025-02-09 | $71,471,776.99 | $2,423,421.16 | $0.01 |
| 2025-02-10 | $77,331,662.82 | $1,508,234.28 | $0.01 |
| 2025-02-11 | $78,051,443.30 | $1,196,147.51 | $0.01 |
| 2025-02-12 | $72,621,921.71 | $1,323,174.83 | $0.01 |
| 2025-02-13 | $73,177,502.35 | $1,258,021.87 | $0.01 |
| 2025-02-14 | $75,442,603.54 | $1,236,392.40 | $0.01 |
| 2025-02-15 | $78,992,211.74 | $1,234,824.39 | $0.01 |
| 2025-02-16 | $78,944,799.54 | $1,223,648.57 | $0.01 |
| 2025-02-17 | $76,106,896.24 | $935,406.05 | $0.01 |
| 2025-02-18 | $74,941,830.77 | $1,022,924.11 | $0.01 |
| 2025-02-19 | $67,771,038.63 | $1,969,941.55 | $0.01 |
| 2025-02-20 | $65,918,516.88 | $2,719,216.69 | $0.01 |
| 2025-02-21 | $68,604,158.54 | $1,942,484.14 | $0.01 |
| 2025-02-22 | $65,392,093.84 | $1,235,247.62 | $0.01 |
| 2025-02-23 | $69,465,074.64 | $1,094,806.25 | $0.01 |
| 2025-02-24 | $69,434,893.42 | $880,129.60 | $0.01 |
| 2025-02-25 | $64,525,202.64 | $872,777.84 | $0.01 |
| 2025-02-26 | $62,575,516.50 | $1,201,272.28 | $0.01 |
| 2025-02-27 | $63,745,966.10 | $1,130,660.09 | $0.01 |
| 2025-02-28 | $64,597,358.89 | $1,116,416.81 | $0.01 |
| 2025-03-01 | $64,119,419.50 | $1,048,087.72 | $0.01 |
| 2025-03-02 | $62,886,518.10 | $837,456.24 | $0.01 |
| 2025-03-03 | $67,595,251.62 | $1,042,620.76 | $0.01 |
| 2025-03-04 | $57,229,295.78 | $1,465,979.50 | $0.01 |
| 2025-03-05 | $55,840,687.40 | $1,056,265.09 | $0.01 |
| 2025-03-06 | $57,477,701.61 | $847,245.73 | $0.01 |
| 2025-03-07 | $57,199,775.24 | $905,171.07 | $0.01 |
| 2025-03-08 | $55,603,083.00 | $1,296,715.42 | $0.01 |
| 2025-03-09 | $50,751,740.53 | $584,736.45 | $0.01 |
| 2025-03-10 | $42,906,858.30 | $1,136,607.17 | $0.01 |
| 2025-03-11 | $40,601,741.18 | $2,143,580.73 | $0.00 |
| 2025-03-12 | $41,844,533.16 | $2,078,851.07 | $0.01 |
| 2025-03-13 | $41,081,193.36 | $1,433,101.13 | $0.01 |
| 2025-03-14 | $40,562,355.13 | $3,373,553.58 | $0.00 |
| 2025-03-15 | $41,166,590.79 | $1,841,355.95 | $0.01 |
| 2025-03-16 | $40,927,383.76 | $644,368.56 | $0.00 |
| 2025-03-17 | $41,403,763.00 | $718,835.35 | $0.01 |
| 2025-03-18 | $41,828,332.60 | $1,128,321.36 | $0.01 |
| 2025-03-19 | $42,911,580.25 | $1,366,293.43 | $0.01 |
| 2025-03-20 | $68,264,072.87 | $4,402,140.55 | $0.01 |
| 2025-03-21 | $60,428,709.64 | $2,756,030.20 | $0.01 |
| 2025-03-22 | $56,448,826.64 | $598,094.83 | $0.01 |
| 2025-03-23 | $65,284,187.89 | $809,856.89 | $0.01 |
| 2025-03-24 | $58,073,012.61 | $2,859,586.67 | $0.01 |
| 2025-03-25 | $58,729,281.48 | $1,585,446.56 | $0.01 |
| 2025-03-26 | $58,116,812.84 | $1,344,686.35 | $0.01 |
| 2025-03-27 | $54,663,554.19 | $1,219,377.09 | $0.01 |
| 2025-03-28 | $53,366,374.72 | $2,120,569.74 | $0.01 |
| 2025-03-29 | $66,598,651.53 | $2,745,598.30 | $0.01 |
| 2025-03-30 | $59,026,937.35 | $1,389,821.59 | $0.01 |
| 2025-03-31 | $57,487,404.10 | $1,058,124.15 | $0.01 |
| 2025-04-01 | $57,301,011.06 | $1,362,312.17 | $0.01 |
| 2025-04-02 | $57,633,951.88 | $1,434,680.50 | $0.01 |
| 2025-04-03 | $54,432,828.43 | $1,785,198.09 | $0.01 |
| 2025-04-04 | $55,287,978.38 | $1,581,866.64 | $0.01 |
| 2025-04-05 | $57,424,519.42 | $1,838,764.68 | $0.01 |
| 2025-04-06 | $55,277,741.88 | $776,534.10 | $0.01 |
| 2025-04-07 | $49,173,395.35 | $1,225,345.17 | $0.01 |
| 2025-04-08 | $48,360,763.17 | $3,394,126.84 | $0.01 |
| 2025-04-09 | $46,609,105.52 | $2,142,861.26 | $0.01 |
| 2025-04-10 | $50,078,887.36 | $2,159,630.81 | $0.01 |
| 2025-04-11 | $49,523,081.53 | $2,226,457.90 | $0.01 |
| 2025-04-12 | $50,354,182.84 | $2,171,652.03 | $0.01 |
| 2025-04-13 | $50,354,086.96 | $1,357,133.47 | $0.01 |
| 2025-04-14 | $49,838,150.35 | $1,129,204.49 | $0.01 |
| 2025-04-15 | $49,407,697.23 | $998,041.70 | $0.01 |
| 2025-04-16 | $52,364,253.92 | $1,661,806.65 | $0.01 |
| 2025-04-17 | $49,144,523.03 | $1,905,863.79 | $0.01 |
| 2025-04-18 | $48,037,389.21 | $1,571,573.99 | $0.01 |
| 2025-04-19 | $48,304,138.06 | $1,178,080.22 | $0.01 |
| 2025-04-20 | $51,895,908.30 | $1,265,968.43 | $0.01 |
| 2025-04-21 | $49,137,569.90 | $1,013,501.06 | $0.01 |
| 2025-04-22 | $49,038,849.33 | $2,155,391.77 | $0.01 |
| 2025-04-23 | $51,714,039.62 | $2,633,848.41 | $0.01 |
| 2025-04-24 | $49,695,882.25 | $2,243,426.03 | $0.01 |
| 2025-04-25 | $52,610,438.72 | $1,508,791.70 | $0.01 |
| 2025-04-26 | $53,873,313.34 | $2,035,362.21 | $0.01 |
| 2025-04-27 | $53,612,973.52 | $1,008,792.71 | $0.01 |
| 2025-04-28 | $54,554,016.49 | $1,015,812.77 | $0.01 |
| 2025-04-29 | $54,991,906.65 | $1,575,300.15 | $0.01 |
| 2025-04-30 | $64,854,934.54 | $2,135,516.50 | $0.01 |
| 2025-05-01 | $55,388,056.06 | $2,169,203.26 | $0.01 |
| 2025-05-02 | $55,701,373.83 | $2,318,361.56 | $0.01 |
| 2025-05-03 | $52,135,485.24 | $1,693,484.71 | $0.01 |
| 2025-05-04 | $52,101,674.22 | $957,286.25 | $0.01 |
| 2025-05-05 | $48,671,902.38 | $1,233,340.71 | $0.01 |
| 2025-05-06 | $49,480,540.69 | $1,472,379.67 | $0.01 |
| 2025-05-07 | $48,363,659.96 | $1,435,918.70 | $0.01 |
| 2025-05-08 | $46,864,762.79 | $1,488,489.24 | $0.01 |
| 2025-05-09 | $50,469,725.11 | $2,683,933.10 | $0.01 |
| 2025-05-10 | $49,488,747.13 | $2,849,313.20 | $0.01 |
| 2025-05-11 | $55,944,514.45 | $1,875,266.23 | $0.01 |
| 2025-05-12 | $52,103,108.48 | $1,852,991.98 | $0.01 |
| 2025-05-13 | $51,216,698.22 | $2,468,041.66 | $0.01 |
| 2025-05-14 | $52,362,875.78 | $2,090,060.12 | $0.01 |
| 2025-05-15 | $52,976,541.38 | $1,662,967.10 | $0.01 |
| 2025-05-16 | $51,351,968.77 | $1,812,430.10 | $0.01 |
| 2025-05-17 | $50,905,174.65 | $1,446,083.31 | $0.01 |
| 2025-05-18 | $49,793,865.75 | $1,161,661.07 | $0.01 |
| 2025-05-19 | $50,798,677.13 | $1,681,988.29 | $0.01 |
| 2025-05-20 | $49,563,359.35 | $2,581,696.94 | $0.01 |
| 2025-05-21 | $49,026,612.92 | $1,998,147.46 | $0.01 |
| 2025-05-22 | $51,837,657.44 | $2,986,696.83 | $0.01 |
| 2025-05-23 | $52,085,806.12 | $2,699,144.48 | $0.01 |
| 2025-05-24 | $50,050,972.86 | $2,589,754.40 | $0.01 |
| 2025-05-25 | $50,032,678.23 | $1,632,775.59 | $0.01 |
| 2025-05-26 | $48,992,672.70 | $1,551,361.57 | $0.01 |
| 2025-05-27 | $48,831,213.49 | $1,509,334.00 | $0.01 |
| 2025-05-28 | $50,422,524.01 | $2,032,766.80 | $0.01 |
| 2025-05-29 | $49,158,501.30 | $1,674,824.12 | $0.01 |
| 2025-05-30 | $51,808,604.82 | $1,951,179.06 | $0.01 |
| 2025-05-31 | $49,216,233.17 | $2,214,601.77 | $0.01 |
| 2025-06-01 | $58,475,646.98 | $1,567,540.15 | $0.01 |
| 2025-06-02 | $59,197,457.16 | $1,268,968.27 | $0.01 |
| 2025-06-03 | $56,334,575.18 | $1,395,161.57 | $0.01 |
| 2025-06-04 | $54,102,172.56 | $2,842,436.87 | $0.01 |
| 2025-06-05 | $52,594,600.38 | $2,394,828.87 | $0.01 |
| 2025-06-06 | $50,381,311.14 | $3,148,364.74 | $0.01 |
| 2025-06-07 | $52,812,846.68 | $3,417,841.84 | $0.01 |
| 2025-06-08 | $52,800,406.12 | $1,808,032.70 | $0.01 |
| 2025-06-09 | $53,569,017.07 | $1,803,553.03 | $0.01 |
| 2025-06-10 | $54,503,868.15 | $3,093,170.19 | $0.01 |
| 2025-06-11 | $57,679,475.63 | $3,605,345.22 | $0.01 |
| 2025-06-12 | $53,914,449.62 | $3,257,191.72 | $0.01 |
| 2025-06-13 | $52,597,001.34 | $2,214,975.45 | $0.01 |
| 2025-06-14 | $48,519,087.73 | $2,731,027.69 | $0.01 |
| 2025-06-15 | $50,702,145.32 | $1,196,412.85 | $0.01 |
| 2025-06-16 | $50,820,495.87 | $961,572.87 | $0.01 |
| 2025-06-17 | $50,860,704.62 | $1,785,701.77 | $0.01 |
| 2025-06-18 | $48,977,355.88 | $2,026,134.48 | $0.01 |
| 2025-06-19 | $50,671,651.27 | $1,630,997.59 | $0.01 |
| 2025-06-20 | $49,182,998.84 | $1,158,580.13 | $0.01 |
| 2025-06-21 | $43,973,148.89 | $2,136,932.99 | $0.00 |
| 2025-06-22 | $39,109,771.75 | $1,265,237.66 | $0.00 |
| 2025-06-23 | $35,980,473.10 | $2,182,324.41 | $0.00 |
| 2025-06-24 | $40,143,923.32 | $2,210,711.08 | $0.00 |
| 2025-06-25 | $45,137,810.84 | $1,814,638.52 | $0.00 |
| 2025-06-26 | $41,291,544.59 | $1,720,568.29 | $0.00 |
| 2025-06-27 | $43,863,679.04 | $1,379,692.33 | $0.00 |
| 2025-06-28 | $44,376,497.99 | $1,293,204.14 | $0.00 |
| 2025-06-29 | $50,936,361.92 | $692,999.59 | $0.01 |
| 2025-06-30 | $47,259,095.29 | $1,094,520.81 | $0.01 |
| 2025-07-01 | $45,894,759.18 | $1,379,736.30 | $0.01 |
| 2025-07-02 | $44,351,876.18 | $1,251,596.26 | $0.00 |
| 2025-07-03 | $44,077,429.21 | $1,894,504.68 | $0.00 |
| 2025-07-04 | $46,236,246.43 | $1,552,958.32 | $0.01 |
| 2025-07-05 | $39,262,420.01 | $1,732,982.59 | $0.00 |
| 2025-07-06 | $43,048,160.21 | $1,020,755.23 | $0.00 |
| 2025-07-07 | $43,287,335.18 | $1,016,463.28 | $0.00 |
| 2025-07-08 | $42,801,339.75 | $1,204,905.45 | $0.00 |
| 2025-07-09 | $45,169,395.61 | $1,080,056.33 | $0.00 |
| 2025-07-10 | $45,945,062.02 | $1,790,876.09 | $0.00 |
| 2025-07-11 | $50,810,742.55 | $2,134,734.09 | $0.01 |
| 2025-07-12 | $49,383,458.33 | $2,571,573.46 | $0.01 |
| 2025-07-13 | $49,001,430.12 | $1,035,820.40 | $0.01 |
| 2025-07-14 | $49,091,383.47 | $1,089,750.84 | $0.01 |
| 2025-07-15 | $48,136,318.87 | $2,293,686.22 | $0.01 |
| 2025-07-16 | $48,513,800.02 | $2,240,942.72 | $0.01 |
| 2025-07-17 | $47,995,788.35 | $1,594,141.36 | $0.01 |
| 2025-07-18 | $47,269,649.34 | $2,121,207.10 | $0.01 |
| 2025-07-19 | $61,513,002.91 | $4,415,821.90 | $0.01 |
| 2025-07-20 | $65,821,675.51 | $4,115,607.87 | $0.01 |
| 2025-07-21 | $64,976,373.53 | $3,359,554.19 | $0.01 |
| 2025-07-22 | $66,550,425.21 | $2,261,770.71 | $0.01 |
| 2025-07-23 | $61,912,678.71 | $2,600,603.11 | $0.01 |
| 2025-07-24 | $57,421,704.92 | $1,676,699.56 | $0.01 |
| 2025-07-25 | $53,733,682.19 | $1,608,294.37 | $0.01 |
| 2025-07-26 | $53,929,402.50 | $2,629,409.13 | $0.01 |
| 2025-07-27 | $54,553,935.35 | $907,703.70 | $0.01 |
| 2025-07-28 | $53,535,781.02 | $1,195,637.58 | $0.01 |
| 2025-07-29 | $53,014,804.38 | $1,444,580.55 | $0.01 |
| 2025-07-30 | $52,843,106.23 | $2,206,533.14 | $0.01 |
| 2025-07-31 | $52,766,985.23 | $1,792,251.68 | $0.01 |
| 2025-08-01 | $49,470,215.62 | $1,564,666.00 | $0.01 |
| 2025-08-02 | $49,912,876.99 | $2,706,945.65 | $0.01 |
| 2025-08-03 | $61,889,528.11 | $3,407,977.93 | $0.01 |
| 2025-08-04 | $60,197,223.74 | $1,920,685.19 | $0.01 |
| 2025-08-05 | $72,334,963.59 | $2,064,700.40 | $0.01 |
| 2025-08-06 | $71,719,551.70 | $1,806,177.41 | $0.01 |
| 2025-08-07 | $69,174,252.79 | $1,997,496.07 | $0.01 |
| 2025-08-08 | $65,676,339.33 | $1,457,532.16 | $0.01 |
| 2025-08-09 | $66,551,337.28 | $1,400,027.81 | $0.01 |
| 2025-08-10 | $66,460,087.88 | $1,207,850.15 | $0.01 |
| 2025-08-11 | $64,732,787.76 | $1,300,548.90 | $0.01 |
| 2025-08-12 | $62,884,929.64 | $1,927,860.13 | $0.01 |
| 2025-08-13 | $67,604,678.89 | $2,187,251.84 | $0.01 |
| 2025-08-14 | $66,620,758.67 | $3,023,466.26 | $0.01 |
| 2025-08-15 | $62,799,522.97 | $3,180,960.04 | $0.01 |
| 2025-08-16 | $62,301,061.32 | $1,894,778.47 | $0.01 |
| 2025-08-17 | $63,574,107.90 | $1,185,466.10 | $0.01 |
| 2025-08-18 | $64,859,358.16 | $1,230,931.92 | $0.01 |
| 2025-08-19 | $58,919,039.63 | $2,794,419.51 | $0.01 |
| 2025-08-20 | $57,053,529.82 | $2,349,098.65 | $0.01 |
| 2025-08-21 | $57,115,934.41 | $2,316,620.44 | $0.01 |
| 2025-08-22 | $60,815,688.80 | $1,878,842.68 | $0.01 |
| 2025-08-23 | $73,066,003.49 | $3,894,654.47 | $0.01 |
| 2025-08-24 | $67,953,071.05 | $2,281,694.95 | $0.01 |
| 2025-08-25 | $64,635,775.33 | $2,647,910.05 | $0.01 |
| 2025-08-26 | $62,866,234.49 | $3,133,514.35 | $0.01 |
| 2025-08-27 | $64,725,578.51 | $2,618,045.88 | $0.01 |
| 2025-08-28 | $62,321,261.05 | $2,098,899.52 | $0.01 |
| 2025-08-29 | $69,715,958.55 | $2,240,697.80 | $0.01 |
| 2025-08-30 | $68,513,137.66 | $2,892,802.10 | $0.01 |
| 2025-08-31 | $64,838,613.78 | $1,641,067.62 | $0.01 |
| 2025-09-01 | $63,910,673.24 | $1,530,474.92 | $0.01 |
| 2025-09-02 | $60,300,419.16 | $1,975,162.26 | $0.01 |
| 2025-09-03 | $62,063,892.98 | $2,242,495.97 | $0.01 |
| 2025-09-04 | $60,486,365.05 | $1,801,718.35 | $0.01 |
| 2025-09-05 | $59,814,685.25 | $1,688,399.99 | $0.01 |
| 2025-09-06 | $64,461,971.18 | $2,603,380.62 | $0.01 |
| 2025-09-07 | $67,462,114.31 | $999,054.90 | $0.01 |
| 2025-09-08 | $63,950,071.23 | $961,312.29 | $0.01 |
| 2025-09-09 | $63,369,497.44 | $1,765,642.87 | $0.01 |
| 2025-09-10 | $64,392,438.33 | $2,180,569.84 | $0.01 |
| 2025-09-11 | $63,334,274.95 | $2,221,141.65 | $0.01 |
| 2025-09-12 | $64,540,092.54 | $2,603,922.04 | $0.01 |
| 2025-09-13 | $62,175,053.54 | $2,588,642.46 | $0.01 |
| 2025-09-14 | $62,891,185.41 | $1,631,694.72 | $0.01 |
| 2025-09-15 | $62,161,513.55 | $1,313,660.44 | $0.01 |
| 2025-09-16 | $59,747,447.23 | $2,472,531.43 | $0.01 |
| 2025-09-17 | $61,103,629.14 | $2,317,062.99 | $0.01 |
| 2025-09-18 | $60,704,303.49 | $2,539,359.93 | $0.01 |
| 2025-09-19 | $59,978,716.02 | $2,014,411.35 | $0.01 |
| 2025-09-20 | $60,851,870.34 | $1,499,508.28 | $0.01 |
| 2025-09-21 | $58,480,947.39 | $965,897.47 | $0.01 |
| 2025-09-22 | $57,869,335.94 | $1,077,375.75 | $0.01 |
| 2025-09-23 | $53,703,059.86 | $2,316,090.50 | $0.01 |
| 2025-09-24 | $49,764,437.36 | $2,005,604.70 | $0.01 |
| 2025-09-25 | $52,137,183.45 | $1,754,087.99 | $0.01 |
| 2025-09-26 | $48,462,787.57 | $2,492,712.67 | $0.01 |
| 2025-09-27 | $49,195,712.93 | $2,089,148.69 | $0.01 |
| 2025-09-28 | $47,671,034.66 | $1,087,880.58 | $0.01 |
| 2025-09-29 | $48,401,812.96 | $1,231,519.74 | $0.01 |
| 2025-09-30 | $49,012,167.78 | $2,824,927.26 | $0.01 |
| 2025-10-01 | $48,742,391.89 | $2,130,538.82 | $0.01 |
| 2025-10-02 | $48,798,954.51 | $2,203,105.88 | $0.01 |
| 2025-10-03 | $47,318,828.17 | $2,385,317.09 | $0.01 |
| 2025-10-04 | $49,137,100.91 | $2,705,840.51 | $0.01 |
| 2025-10-05 | $50,118,078.25 | $1,219,826.80 | $0.01 |
| 2025-10-06 | $49,028,372.40 | $2,125,061.01 | $0.01 |
| 2025-10-07 | $50,811,466.70 | $2,464,785.35 | $0.01 |
| 2025-10-08 | $49,210,907.52 | $2,578,644.80 | $0.01 |
| 2025-10-09 | $48,556,158.44 | $2,315,333.24 | $0.01 |
| 2025-10-10 | $51,995,901.09 | $2,411,956.64 | $0.01 |
| 2025-10-11 | $39,136,273.11 | $4,887,005.22 | $0.00 |
| 2025-10-12 | $38,141,638.15 | $3,719,414.35 | $0.00 |
| 2025-10-13 | $40,485,668.79 | $2,996,447.76 | $0.00 |
| 2025-10-14 | $39,715,263.32 | $2,727,433.45 | $0.00 |
| 2025-10-15 | $38,900,951.39 | $3,042,986.48 | $0.00 |
| 2025-10-16 | $37,610,962.68 | $2,425,968.37 | $0.00 |
| 2025-10-17 | $36,963,461.18 | $2,813,244.06 | $0.00 |
| 2025-10-18 | $33,966,926.48 | $2,441,499.35 | $0.00 |
| 2025-10-19 | $34,773,440.90 | $642,100.11 | $0.00 |
| 2025-10-20 | $36,113,346.34 | $938,504.24 | $0.00 |
| 2025-10-21 | $36,171,303.71 | $1,608,926.85 | $0.00 |
| 2025-10-22 | $35,828,338.63 | $2,141,349.67 | $0.00 |
| 2025-10-23 | $41,034,171.67 | $2,332,757.43 | $0.00 |
| 2025-10-24 | $40,018,301.54 | $1,781,539.63 | $0.00 |
| 2025-10-25 | $37,873,973.32 | $1,290,325.43 | $0.00 |
| 2025-10-26 | $37,496,882.35 | $621,014.37 | $0.00 |
| 2025-10-27 | $39,630,753.67 | $1,144,801.66 | $0.00 |
| 2025-10-28 | $37,657,986.11 | $1,813,066.33 | $0.00 |
| 2025-10-29 | $36,201,543.90 | $1,065,810.46 | $0.00 |
| 2025-10-30 | $35,693,009.83 | $1,192,446.05 | $0.00 |
| 2025-10-31 | $34,087,733.10 | $1,055,775.67 | $0.00 |
| 2025-11-01 | $33,966,803.62 | $715,659.73 | $0.00 |
| 2025-11-02 | $34,069,596.18 | $365,273.76 | $0.00 |
| 2025-11-03 | $34,306,056.95 | $416,469.15 | $0.00 |
| 2025-11-04 | $31,372,598.86 | $427,253.96 | $0.00 |
| 2025-11-05 | $29,852,834.18 | $1,247,460.66 | $0.00 |
| 2025-11-06 | $30,302,605.27 | $1,482,230.32 | $0.00 |
| 2025-11-07 | $28,569,443.51 | $1,070,216.96 | $0.00 |
| 2025-11-08 | $31,130,583.19 | $1,255,737.82 | $0.00 |
| 2025-11-09 | $30,543,759.42 | $572,459.33 | $0.00 |
| 2025-11-10 | $30,974,964.54 | $685,566.29 | $0.00 |
| 2025-11-11 | $29,896,432.67 | $1,007,365.59 | $0.00 |
| 2025-11-12 | $29,179,109.31 | $958,910.04 | $0.00 |
| 2025-11-13 | $28,342,663.31 | $879,526.90 | $0.00 |
| 2025-11-14 | $28,507,995.33 | $1,708,047.97 | $0.00 |
| 2025-11-15 | $27,431,436.22 | $2,011,961.60 | $0.00 |
| 2025-11-16 | $26,797,039.55 | $870,347.54 | $0.00 |
| 2025-11-17 | $25,622,942.85 | $1,069,152.25 | $0.00 |
| 2025-11-18 | $24,729,164.92 | $1,712,163.78 | $0.00 |
| 2025-11-19 | $24,263,162.12 | $1,681,923.74 | $0.00 |
| 2025-11-20 | $23,430,375.25 | $1,272,970.13 | $0.00 |
| 2025-11-21 | $22,774,796.45 | $518,642.06 | $0.00 |
| 2025-11-22 | $20,290,485.84 | $578,334.72 | $0.00 |
| 2025-11-23 | $25,966,326.00 | $445,027.58 | $0.00 |
| 2025-11-24 | $30,449,495.16 | $626,012.70 | $0.00 |
| 2025-11-25 | $26,782,492.32 | $266,358.90 | $0.00 |
| 2025-11-26 | $26,142,648.90 | $154,030.74 | $0.00 |
| 2025-11-27 | $26,133,992.30 | $161,425.51 | $0.00 |
| 2025-11-28 | $26,074,507.32 | $240,097.51 | $0.00 |
| 2025-11-29 | $26,303,054.16 | $272,939.98 | $0.00 |
| 2025-11-30 | $25,228,376.28 | $215,484.21 | $0.00 |
| 2025-12-01 | $24,906,615.91 | $162,226.61 | $0.00 |
| 2025-12-02 | $23,103,417.12 | $223,566.68 | $0.00 |
| 2025-12-03 | $23,861,726.59 | $237,255.56 | $0.00 |
| 2025-12-04 | $23,571,408.59 | $162,040.91 | $0.00 |
| 2025-12-05 | $23,691,192.80 | $159,461.09 | $0.00 |
| 2025-12-06 | $24,197,325.21 | $207,214.70 | $0.00 |
| 2025-12-07 | $24,257,160.58 | $129,494.69 | $0.00 |
| 2025-12-08 | $23,916,575.57 | $122,334.71 | $0.00 |
| 2025-12-09 | $23,834,522.73 | $134,588.07 | $0.00 |
| 2025-12-10 | $23,760,751.27 | $141,193.17 | $0.00 |
| 2025-12-11 | $23,606,189.29 | $139,219.70 | $0.00 |
| 2025-12-12 | $22,962,299.48 | $161,131.05 | $0.00 |
| 2025-12-13 | $22,183,369.91 | $138,766.52 | $0.00 |
| 2025-12-14 | $21,922,178.64 | $155,277.44 | $0.00 |
| 2025-12-15 | $21,970,931.25 | $153,001.99 | $0.00 |
| 2025-12-16 | $21,362,805.14 | $159,031.97 | $0.00 |
| 2025-12-17 | $20,771,931.46 | $223,823.83 | $0.00 |
| 2025-12-18 | $18,014,110.55 | $389,385.60 | $0.00 |
| 2025-12-19 | $19,230,845.66 | $181,949.59 | $0.00 |
| 2025-12-20 | $18,976,982.79 | $135,922.71 | $0.00 |
| 2025-12-21 | $19,287,483.98 | $105,958.83 | $0.00 |
| 2025-12-22 | $19,158,292.24 | $113,508.25 | $0.00 |
| 2025-12-23 | $18,634,084.22 | $171,535.09 | $0.00 |
| 2025-12-24 | $19,366,667.84 | $137,051.46 | $0.00 |
| 2025-12-24 | $19,416,990.03 | $159,035.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
