ANyONe Protocol ANYONE #799
$0.543 14.75% (1d)
Market Overview
ANyONe Protocol current market price is $0.543 with a 24 hour trading volume of $999.97K. The total available supply of ANyONe Protocol is 100.00M ANYONE with a maximum supply of 100.00M ANYONE. It has secured Rank 799 in the cryptocurrency market with a marketcap of $43.44M. The ANYONE price is 0.67% up in the last one hour.
The high price of the ANyONe Protocol is $0.574 and low price is $0.461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANyONe Protocol Rank
799
ANyONe Protocol Price
$0.543
Market Cap
$43.44M 15.34%
Fully Diluted Valuation
$54.34M
Trading Volume(24h)
$999.97K
Circulating Supply
79.94M ANYONE
Total Supply
100.00M ANYONE
Max Supply
100.00M ANYONE
High(24h)
$0.574
Low(24h)
$0.461
All-time High
$3.97 86.31%
08 Apr 2024
All-time Low
$0.102 431.16%
24 Apr 2023
Cryptocurrency ANyONe Protocol Calculator
Want to convert more cryptocurrencies?
ANyONe Protocol Price Chart
1h
0.67%
24h
14.75%
7d
32.44%
14d
36.42%
30d
31.37%
60d
3.25%
200d
59.72%
1y
49.02%
ANyONe Protocol Historical Data
Historical data of ANyONe Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $280,467.16 | $1.35 |
| 2024-07-06 | $0.00 | $402,259.29 | $1.28 |
| 2024-07-07 | $0.00 | $232,296.78 | $1.42 |
| 2024-07-08 | $0.00 | $211,361.64 | $1.23 |
| 2024-07-09 | $0.00 | $662,140.11 | $1.20 |
| 2024-07-10 | $0.00 | $792,795.82 | $1.07 |
| 2024-07-11 | $0.00 | $389,562.11 | $1.07 |
| 2024-07-12 | $0.00 | $890,021.21 | $1.09 |
| 2024-07-13 | $0.00 | $373,459.42 | $1.09 |
| 2024-07-14 | $0.00 | $665,105.44 | $1.08 |
| 2024-07-15 | $0.00 | $400,616.34 | $1.15 |
| 2024-07-16 | $0.00 | $805,311.28 | $1.35 |
| 2024-07-17 | $0.00 | $585,738.26 | $1.31 |
| 2024-07-18 | $0.00 | $625,709.77 | $1.33 |
| 2024-07-19 | $95,912,013.80 | $916,381.36 | $1.36 |
| 2024-07-20 | $103,480,965.14 | $992,067.13 | $1.46 |
| 2024-07-21 | $112,589,759.02 | $906,091.61 | $1.59 |
| 2024-07-22 | $117,782,920.16 | $1,081,944.65 | $1.64 |
| 2024-07-23 | $110,167,533.83 | $662,189.08 | $1.51 |
| 2024-07-24 | $100,382,080.50 | $655,925.95 | $1.37 |
| 2024-07-25 | $101,932,973.34 | $842,705.67 | $1.39 |
| 2024-07-26 | $96,041,242.70 | $825,473.81 | $1.31 |
| 2024-07-27 | $99,542,749.40 | $411,667.51 | $1.35 |
| 2024-07-28 | $94,581,159.79 | $391,073.89 | $1.28 |
| 2024-07-29 | $104,749,700.66 | $900,081.41 | $1.42 |
| 2024-07-30 | $113,703,676.88 | $1,198,021.48 | $1.53 |
| 2024-07-31 | $107,082,590.51 | $703,867.97 | $1.44 |
| 2024-08-01 | $99,807,819.67 | $838,666.43 | $1.34 |
| 2024-08-02 | $98,407,341.69 | $815,392.48 | $1.32 |
| 2024-08-03 | $87,444,293.20 | $586,854.70 | $1.17 |
| 2024-08-04 | $80,754,840.33 | $711,244.00 | $1.08 |
| 2024-08-05 | $75,138,907.07 | $1,176,698.47 | $1.00 |
| 2024-08-06 | $66,289,070.46 | $2,275,083.67 | $0.88 |
| 2024-08-07 | $72,962,867.06 | $924,469.61 | $0.96 |
| 2024-08-08 | $65,135,294.10 | $710,217.36 | $0.87 |
| 2024-08-09 | $80,198,295.22 | $834,086.03 | $1.07 |
| 2024-08-10 | $76,533,260.67 | $386,917.78 | $1.01 |
| 2024-08-11 | $75,560,120.70 | $268,840.93 | $1.00 |
| 2024-08-12 | $70,741,744.94 | $258,605.41 | $0.94 |
| 2024-08-13 | $71,021,663.35 | $887,105.34 | $0.94 |
| 2024-08-14 | $72,296,275.66 | $338,826.08 | $0.95 |
| 2024-08-15 | $71,382,706.31 | $390,532.67 | $0.94 |
| 2024-08-16 | $68,414,073.95 | $522,042.62 | $0.90 |
| 2024-08-17 | $66,726,043.50 | $352,578.34 | $0.88 |
| 2024-08-18 | $71,020,798.91 | $138,617.52 | $0.89 |
| 2024-08-19 | $73,106,102.52 | $616,410.40 | $0.91 |
| 2024-08-20 | $70,870,144.50 | $339,367.35 | $0.89 |
| 2024-08-21 | $69,793,438.55 | $325,752.66 | $0.87 |
| 2024-08-22 | $71,885,866.65 | $347,036.98 | $0.90 |
| 2024-08-23 | $76,019,588.24 | $324,828.72 | $0.95 |
| 2024-08-24 | $86,723,403.20 | $691,064.68 | $1.09 |
| 2024-08-25 | $85,514,537.96 | $321,352.66 | $1.07 |
| 2024-08-26 | $83,979,699.37 | $350,696.53 | $1.06 |
| 2024-08-27 | $79,080,245.27 | $390,262.46 | $0.99 |
| 2024-08-28 | $71,240,334.76 | $388,280.24 | $0.89 |
| 2024-08-29 | $70,010,758.34 | $440,301.79 | $0.88 |
| 2024-08-30 | $69,084,571.66 | $409,716.52 | $0.86 |
| 2024-08-31 | $67,156,004.87 | $519,576.18 | $0.84 |
| 2024-09-01 | $65,651,109.15 | $159,541.54 | $0.82 |
| 2024-09-02 | $63,424,609.00 | $358,544.05 | $0.79 |
| 2024-09-03 | $66,995,474.85 | $259,943.21 | $0.84 |
| 2024-09-04 | $61,340,655.01 | $424,214.45 | $0.77 |
| 2024-09-05 | $60,552,184.25 | $426,436.47 | $0.76 |
| 2024-09-06 | $58,572,965.61 | $139,582.32 | $0.73 |
| 2024-09-07 | $53,300,107.67 | $752,831.53 | $0.67 |
| 2024-09-08 | $54,550,418.68 | $352,861.86 | $0.68 |
| 2024-09-09 | $56,244,849.73 | $345,293.81 | $0.70 |
| 2024-09-10 | $62,051,401.57 | $583,988.66 | $0.78 |
| 2024-09-11 | $66,618,460.69 | $565,432.69 | $0.83 |
| 2024-09-12 | $64,074,761.16 | $406,166.70 | $0.80 |
| 2024-09-13 | $66,488,919.00 | $393,747.88 | $0.83 |
| 2024-09-14 | $71,132,937.22 | $344,564.42 | $0.89 |
| 2024-09-15 | $66,652,724.51 | $409,040.75 | $0.83 |
| 2024-09-16 | $63,327,956.25 | $216,452.04 | $0.79 |
| 2024-09-17 | $59,042,633.35 | $293,971.04 | $0.74 |
| 2024-09-18 | $60,322,524.03 | $305,969.64 | $0.75 |
| 2024-09-19 | $58,298,648.74 | $473,459.36 | $0.73 |
| 2024-09-20 | $67,786,557.50 | $838,360.84 | $0.85 |
| 2024-09-21 | $65,720,562.95 | $708,757.25 | $0.82 |
| 2024-09-22 | $69,327,262.32 | $435,344.69 | $0.87 |
| 2024-09-23 | $66,449,701.26 | $312,080.25 | $0.83 |
| 2024-09-24 | $79,532,167.17 | $1,219,868.93 | $0.99 |
| 2024-09-25 | $87,869,547.88 | $1,614,925.37 | $1.10 |
| 2024-09-26 | $89,160,492.63 | $1,220,419.82 | $1.12 |
| 2024-09-27 | $102,559,848.47 | $1,284,339.69 | $1.27 |
| 2024-09-28 | $112,916,177.01 | $1,989,117.41 | $1.41 |
| 2024-09-29 | $108,094,068.56 | $455,899.63 | $1.35 |
| 2024-09-30 | $105,219,530.18 | $676,307.45 | $1.32 |
| 2024-10-01 | $99,177,509.53 | $729,683.02 | $1.24 |
| 2024-10-02 | $90,114,635.78 | $1,080,860.15 | $1.12 |
| 2024-10-03 | $88,296,945.51 | $777,503.31 | $1.10 |
| 2024-10-04 | $84,628,518.28 | $370,139.00 | $1.07 |
| 2024-10-05 | $93,880,950.20 | $630,713.80 | $1.17 |
| 2024-10-06 | $87,757,022.28 | $461,168.96 | $1.10 |
| 2024-10-07 | $87,391,366.60 | $387,361.74 | $1.09 |
| 2024-10-08 | $89,404,601.65 | $798,771.66 | $1.12 |
| 2024-10-09 | $85,340,825.23 | $480,299.34 | $1.07 |
| 2024-10-10 | $73,155,208.05 | $1,451,842.38 | $0.92 |
| 2024-10-11 | $73,827,626.62 | $412,453.86 | $0.92 |
| 2024-10-12 | $80,456,443.96 | $786,968.24 | $1.01 |
| 2024-10-13 | $79,499,128.64 | $806,903.56 | $1.00 |
| 2024-10-14 | $74,188,459.86 | $560,915.31 | $0.93 |
| 2024-10-15 | $80,698,042.60 | $897,005.30 | $1.01 |
| 2024-10-16 | $77,687,329.48 | $531,563.71 | $0.97 |
| 2024-10-17 | $78,405,106.76 | $344,080.77 | $0.99 |
| 2024-10-18 | $72,518,032.31 | $699,258.73 | $0.91 |
| 2024-10-19 | $74,833,568.74 | $571,073.86 | $0.94 |
| 2024-10-20 | $74,674,455.08 | $404,612.06 | $0.93 |
| 2024-10-21 | $77,144,867.99 | $430,844.47 | $0.97 |
| 2024-10-22 | $72,279,850.11 | $633,783.06 | $0.90 |
| 2024-10-23 | $69,573,087.82 | $557,750.25 | $0.87 |
| 2024-10-24 | $67,957,713.38 | $496,920.11 | $0.85 |
| 2024-10-25 | $68,945,984.05 | $312,475.37 | $0.86 |
| 2024-10-26 | $63,764,527.47 | $549,558.48 | $0.80 |
| 2024-10-27 | $62,863,283.03 | $406,216.32 | $0.79 |
| 2024-10-28 | $63,641,173.52 | $474,340.12 | $0.79 |
| 2024-10-29 | $68,090,162.88 | $326,266.11 | $0.85 |
| 2024-10-30 | $72,925,418.13 | $816,582.37 | $0.91 |
| 2024-10-31 | $68,275,452.98 | $437,880.47 | $0.86 |
| 2024-11-01 | $63,471,696.64 | $520,625.47 | $0.79 |
| 2024-11-02 | $65,316,681.70 | $569,777.69 | $0.82 |
| 2024-11-03 | $62,403,575.24 | $241,236.68 | $0.78 |
| 2024-11-04 | $60,785,626.12 | $523,476.78 | $0.76 |
| 2024-11-05 | $58,162,246.00 | $322,941.27 | $0.72 |
| 2024-11-06 | $59,927,906.20 | $372,737.62 | $0.75 |
| 2024-11-07 | $66,615,782.20 | $914,624.20 | $0.83 |
| 2024-11-08 | $67,260,196.23 | $523,709.97 | $0.84 |
| 2024-11-09 | $80,888,628.32 | $1,617,810.37 | $1.01 |
| 2024-11-10 | $76,202,320.03 | $1,588,390.47 | $0.95 |
| 2024-11-11 | $83,792,277.32 | $1,235,076.74 | $1.05 |
| 2024-11-12 | $93,488,914.70 | $1,417,425.15 | $1.17 |
| 2024-11-13 | $96,090,286.90 | $1,519,638.66 | $1.20 |
| 2024-11-14 | $84,161,853.51 | $1,355,245.30 | $1.05 |
| 2024-11-15 | $80,236,692.04 | $1,937,628.86 | $1.00 |
| 2024-11-16 | $84,100,884.79 | $1,188,863.47 | $1.05 |
| 2024-11-17 | $81,963,781.13 | $1,105,223.49 | $1.03 |
| 2024-11-18 | $92,399,166.02 | $1,554,302.12 | $1.16 |
| 2024-11-19 | $89,881,093.54 | $1,023,092.24 | $1.13 |
| 2024-11-20 | $83,880,211.18 | $691,095.66 | $1.05 |
| 2024-11-21 | $80,661,390.09 | $1,038,693.12 | $1.00 |
| 2024-11-22 | $93,794,154.40 | $1,475,885.65 | $1.17 |
| 2024-11-23 | $103,942,506.50 | $1,855,218.71 | $1.30 |
| 2024-11-24 | $122,955,512.02 | $3,005,853.47 | $1.53 |
| 2024-11-25 | $129,461,281.65 | $2,956,470.59 | $1.62 |
| 2024-11-26 | $122,147,365.23 | $1,238,609.72 | $1.53 |
| 2024-11-27 | $117,013,555.75 | $1,359,237.59 | $1.46 |
| 2024-11-28 | $140,484,516.03 | $2,307,959.18 | $1.76 |
| 2024-11-29 | $138,504,051.43 | $1,419,113.07 | $1.73 |
| 2024-11-30 | $147,819,843.14 | $1,364,489.97 | $1.85 |
| 2024-12-01 | $167,313,008.34 | $1,925,522.77 | $2.07 |
| 2024-12-02 | $173,429,947.73 | $4,086,153.60 | $2.17 |
| 2024-12-03 | $161,728,540.31 | $2,895,190.86 | $2.03 |
| 2024-12-04 | $157,356,194.78 | $1,647,973.08 | $1.97 |
| 2024-12-05 | $174,785,934.49 | $2,281,893.23 | $2.19 |
| 2024-12-06 | $155,495,555.27 | $1,592,754.47 | $1.95 |
| 2024-12-07 | $165,741,620.12 | $2,578,422.08 | $2.08 |
| 2024-12-08 | $143,941,930.27 | $2,743,973.47 | $1.80 |
| 2024-12-09 | $153,636,477.69 | $1,665,420.55 | $1.93 |
| 2024-12-10 | $140,652,268.07 | $2,164,287.52 | $1.76 |
| 2024-12-11 | $145,981,453.36 | $2,091,471.95 | $1.83 |
| 2024-12-12 | $165,763,181.10 | $2,375,955.23 | $2.08 |
| 2024-12-13 | $159,536,341.00 | $1,738,688.32 | $2.00 |
| 2024-12-14 | $154,082,454.76 | $1,090,645.44 | $1.93 |
| 2024-12-15 | $152,788,421.53 | $967,364.75 | $1.91 |
| 2024-12-16 | $168,922,735.44 | $1,315,721.41 | $2.12 |
| 2024-12-17 | $151,447,926.01 | $1,472,852.78 | $1.90 |
| 2024-12-18 | $141,240,656.57 | $694,683.34 | $1.77 |
| 2024-12-19 | $128,288,601.63 | $1,251,415.30 | $1.61 |
| 2024-12-20 | $121,356,345.81 | $2,171,215.97 | $1.52 |
| 2024-12-21 | $121,426,949.32 | $2,731,172.93 | $1.52 |
| 2024-12-22 | $107,209,249.80 | $1,298,401.62 | $1.34 |
| 2024-12-23 | $104,761,807.04 | $1,022,332.81 | $1.31 |
| 2024-12-24 | $110,639,152.99 | $1,191,833.35 | $1.38 |
| 2024-12-25 | $113,670,121.26 | $1,501,498.06 | $1.42 |
| 2024-12-26 | $108,424,014.10 | $587,501.39 | $1.36 |
| 2024-12-27 | $98,415,992.41 | $671,077.41 | $1.23 |
| 2024-12-28 | $98,321,953.28 | $638,752.93 | $1.23 |
| 2024-12-29 | $102,487,626.60 | $665,472.51 | $1.28 |
| 2024-12-30 | $102,348,353.97 | $525,292.95 | $1.28 |
| 2024-12-31 | $100,592,082.36 | $925,126.35 | $1.26 |
| 2025-01-01 | $102,281,820.06 | $807,152.56 | $1.28 |
| 2025-01-02 | $105,117,208.15 | $1,087,237.04 | $1.31 |
| 2025-01-03 | $128,429,880.62 | $2,014,365.42 | $1.60 |
| 2025-01-04 | $126,089,557.84 | $1,508,569.12 | $1.59 |
| 2025-01-05 | $131,139,317.86 | $1,128,510.82 | $1.64 |
| 2025-01-06 | $155,691,953.63 | $1,839,013.24 | $1.95 |
| 2025-01-07 | $146,815,130.51 | $1,847,814.55 | $1.84 |
| 2025-01-08 | $135,441,307.28 | $1,228,721.73 | $1.69 |
| 2025-01-09 | $126,501,389.62 | $2,261,827.60 | $1.58 |
| 2025-01-10 | $109,748,763.62 | $924,761.41 | $1.37 |
| 2025-01-11 | $117,849,684.97 | $951,915.52 | $1.48 |
| 2025-01-12 | $113,280,457.89 | $540,913.22 | $1.42 |
| 2025-01-13 | $107,333,023.38 | $635,813.42 | $1.34 |
| 2025-01-14 | $108,807,731.27 | $1,213,282.74 | $1.37 |
| 2025-01-15 | $113,530,645.07 | $773,623.82 | $1.42 |
| 2025-01-16 | $122,710,763.50 | $1,067,946.15 | $1.53 |
| 2025-01-17 | $117,125,124.25 | $1,045,693.74 | $1.46 |
| 2025-01-18 | $125,709,194.87 | $1,320,068.51 | $1.58 |
| 2025-01-19 | $104,420,493.89 | $2,057,741.74 | $1.31 |
| 2025-01-20 | $92,090,712.37 | $2,238,304.95 | $1.15 |
| 2025-01-21 | $82,269,219.39 | $2,213,972.21 | $1.04 |
| 2025-01-22 | $87,396,407.88 | $1,987,458.45 | $1.10 |
| 2025-01-23 | $84,685,669.51 | $527,028.41 | $1.06 |
| 2025-01-24 | $80,333,624.49 | $1,199,264.14 | $1.00 |
| 2025-01-25 | $79,097,859.23 | $751,847.21 | $0.99 |
| 2025-01-26 | $74,869,264.79 | $1,427,762.16 | $0.94 |
| 2025-01-27 | $73,243,315.02 | $1,224,132.98 | $0.91 |
| 2025-01-28 | $69,421,119.49 | $1,711,759.74 | $0.87 |
| 2025-01-29 | $65,956,089.95 | $866,222.32 | $0.82 |
| 2025-01-30 | $67,550,962.11 | $594,820.21 | $0.84 |
| 2025-01-31 | $73,400,945.16 | $837,377.76 | $0.92 |
| 2025-02-01 | $76,470,442.75 | $808,582.67 | $0.96 |
| 2025-02-02 | $64,107,627.37 | $964,591.88 | $0.80 |
| 2025-02-03 | $56,141,276.31 | $1,209,268.61 | $0.70 |
| 2025-02-04 | $63,893,188.76 | $2,249,243.05 | $0.80 |
| 2025-02-05 | $57,036,455.93 | $851,980.90 | $0.71 |
| 2025-02-06 | $54,175,475.92 | $685,973.26 | $0.68 |
| 2025-02-07 | $50,000,151.66 | $1,076,892.17 | $0.63 |
| 2025-02-08 | $49,656,023.90 | $730,200.80 | $0.62 |
| 2025-02-09 | $51,089,008.53 | $583,806.47 | $0.64 |
| 2025-02-10 | $50,907,145.07 | $388,962.97 | $0.64 |
| 2025-02-11 | $50,175,828.62 | $376,886.47 | $0.63 |
| 2025-02-12 | $53,132,379.05 | $664,329.76 | $0.66 |
| 2025-02-13 | $55,313,434.01 | $530,207.21 | $0.70 |
| 2025-02-14 | $55,579,727.88 | $476,243.88 | $0.70 |
| 2025-02-15 | $55,291,532.48 | $551,818.17 | $0.69 |
| 2025-02-16 | $53,128,247.57 | $278,752.21 | $0.66 |
| 2025-02-17 | $53,396,567.88 | $557,040.51 | $0.67 |
| 2025-02-18 | $54,858,252.82 | $939,496.81 | $0.69 |
| 2025-02-19 | $51,682,492.79 | $630,400.44 | $0.65 |
| 2025-02-20 | $49,214,995.31 | $624,647.09 | $0.62 |
| 2025-02-21 | $48,220,143.49 | $608,571.66 | $0.60 |
| 2025-02-22 | $48,171,020.41 | $727,336.82 | $0.60 |
| 2025-02-23 | $51,687,140.68 | $375,511.90 | $0.65 |
| 2025-02-24 | $51,549,419.06 | $505,001.18 | $0.65 |
| 2025-02-25 | $41,893,882.83 | $896,804.34 | $0.52 |
| 2025-02-26 | $40,706,247.75 | $1,406,405.69 | $0.51 |
| 2025-02-27 | $35,544,557.86 | $1,020,025.62 | $0.44 |
| 2025-02-28 | $32,256,010.00 | $492,911.81 | $0.40 |
| 2025-03-01 | $28,503,462.77 | $2,194,902.69 | $0.36 |
| 2025-03-02 | $32,744,767.96 | $972,882.65 | $0.41 |
| 2025-03-03 | $37,735,208.92 | $821,170.56 | $0.47 |
| 2025-03-04 | $31,577,805.78 | $2,354,248.90 | $0.40 |
| 2025-03-05 | $29,869,258.83 | $949,241.04 | $0.37 |
| 2025-03-06 | $31,002,421.74 | $659,651.79 | $0.39 |
| 2025-03-07 | $30,296,031.44 | $306,178.63 | $0.38 |
| 2025-03-08 | $26,781,292.17 | $927,127.60 | $0.34 |
| 2025-03-09 | $26,934,472.40 | $599,002.78 | $0.34 |
| 2025-03-10 | $22,850,951.20 | $799,350.53 | $0.28 |
| 2025-03-11 | $21,356,416.37 | $690,413.46 | $0.27 |
| 2025-03-12 | $23,735,952.65 | $762,147.70 | $0.30 |
| 2025-03-13 | $25,971,878.25 | $571,902.49 | $0.33 |
| 2025-03-14 | $24,040,719.45 | $404,350.27 | $0.30 |
| 2025-03-15 | $27,505,993.42 | $399,945.18 | $0.34 |
| 2025-03-16 | $27,207,555.55 | $288,948.33 | $0.34 |
| 2025-03-17 | $24,910,387.18 | $284,333.01 | $0.31 |
| 2025-03-18 | $26,965,469.11 | $430,349.71 | $0.34 |
| 2025-03-19 | $26,042,789.57 | $311,338.90 | $0.33 |
| 2025-03-20 | $28,079,189.60 | $355,346.56 | $0.35 |
| 2025-03-21 | $27,003,436.44 | $199,502.37 | $0.34 |
| 2025-03-22 | $26,525,132.60 | $202,608.40 | $0.33 |
| 2025-03-23 | $27,797,103.91 | $207,048.25 | $0.35 |
| 2025-03-24 | $29,453,032.87 | $312,912.37 | $0.37 |
| 2025-03-25 | $32,533,682.70 | $504,591.13 | $0.41 |
| 2025-03-26 | $33,225,911.92 | $364,108.30 | $0.42 |
| 2025-03-27 | $32,080,476.36 | $465,600.21 | $0.40 |
| 2025-03-28 | $31,497,801.82 | $104,743.67 | $0.39 |
| 2025-03-29 | $29,223,871.52 | $270,508.27 | $0.37 |
| 2025-03-30 | $25,998,089.10 | $273,045.43 | $0.33 |
| 2025-03-31 | $24,921,615.46 | $147,406.56 | $0.31 |
| 2025-04-01 | $22,925,736.33 | $378,385.74 | $0.29 |
| 2025-04-02 | $29,338,983.87 | $613,789.14 | $0.37 |
| 2025-04-03 | $26,025,596.77 | $447,702.07 | $0.33 |
| 2025-04-04 | $25,212,299.15 | $412,542.76 | $0.31 |
| 2025-04-05 | $26,193,078.68 | $256,332.83 | $0.33 |
| 2025-04-06 | $25,173,423.65 | $192,136.76 | $0.32 |
| 2025-04-07 | $21,523,757.62 | $319,875.20 | $0.27 |
| 2025-04-08 | $22,474,283.37 | $992,746.19 | $0.28 |
| 2025-04-09 | $20,454,963.35 | $370,314.91 | $0.26 |
| 2025-04-10 | $25,221,220.18 | $460,013.19 | $0.32 |
| 2025-04-11 | $24,536,476.73 | $319,518.91 | $0.31 |
| 2025-04-12 | $24,542,196.76 | $380,356.76 | $0.31 |
| 2025-04-13 | $26,142,883.01 | $467,063.16 | $0.33 |
| 2025-04-14 | $23,766,887.42 | $525,460.70 | $0.30 |
| 2025-04-15 | $22,912,554.83 | $558,715.67 | $0.29 |
| 2025-04-16 | $21,648,800.38 | $355,834.50 | $0.27 |
| 2025-04-17 | $22,965,969.16 | $300,883.08 | $0.29 |
| 2025-04-18 | $22,210,268.02 | $291,459.41 | $0.28 |
| 2025-04-19 | $22,240,248.99 | $326,183.41 | $0.28 |
| 2025-04-20 | $22,656,954.16 | $306,374.32 | $0.28 |
| 2025-04-21 | $22,554,618.67 | $371,691.90 | $0.28 |
| 2025-04-22 | $23,723,450.83 | $396,082.98 | $0.30 |
| 2025-04-23 | $27,939,211.45 | $748,968.66 | $0.35 |
| 2025-04-24 | $28,869,525.78 | $570,061.97 | $0.36 |
| 2025-04-25 | $27,689,344.26 | $616,106.55 | $0.35 |
| 2025-04-26 | $30,323,316.25 | $461,542.33 | $0.38 |
| 2025-04-27 | $30,365,102.76 | $207,159.39 | $0.38 |
| 2025-04-28 | $29,919,111.08 | $216,767.01 | $0.37 |
| 2025-04-29 | $30,533,984.34 | $418,930.42 | $0.38 |
| 2025-04-30 | $31,623,367.73 | $295,671.92 | $0.40 |
| 2025-05-01 | $30,763,477.72 | $203,943.86 | $0.38 |
| 2025-05-02 | $33,861,263.86 | $398,075.03 | $0.42 |
| 2025-05-03 | $34,714,730.92 | $508,596.26 | $0.43 |
| 2025-05-04 | $32,346,383.96 | $270,986.05 | $0.40 |
| 2025-05-05 | $31,212,891.41 | $121,809.74 | $0.39 |
| 2025-05-06 | $31,124,061.31 | $155,268.43 | $0.39 |
| 2025-05-07 | $31,721,054.91 | $207,794.75 | $0.40 |
| 2025-05-08 | $31,594,491.03 | $284,180.05 | $0.40 |
| 2025-05-09 | $41,666,485.81 | $1,172,278.30 | $0.53 |
| 2025-05-10 | $43,341,203.36 | $456,838.10 | $0.54 |
| 2025-05-11 | $54,609,645.46 | $775,046.87 | $0.68 |
| 2025-05-12 | $49,857,561.64 | $787,258.58 | $0.62 |
| 2025-05-13 | $43,612,859.85 | $1,153,390.97 | $0.55 |
| 2025-05-14 | $46,548,332.68 | $772,494.30 | $0.58 |
| 2025-05-15 | $44,824,216.64 | $323,238.05 | $0.56 |
| 2025-05-16 | $41,638,527.65 | $382,147.50 | $0.52 |
| 2025-05-17 | $41,393,489.44 | $208,025.48 | $0.52 |
| 2025-05-18 | $39,391,748.33 | $355,578.33 | $0.49 |
| 2025-05-19 | $40,519,034.50 | $309,235.99 | $0.51 |
| 2025-05-20 | $40,274,155.62 | $704,859.15 | $0.50 |
| 2025-05-21 | $39,951,039.49 | $366,352.44 | $0.50 |
| 2025-05-22 | $42,420,691.04 | $665,351.00 | $0.53 |
| 2025-05-23 | $47,702,520.97 | $1,027,878.13 | $0.59 |
| 2025-05-24 | $45,996,557.42 | $1,069,280.78 | $0.57 |
| 2025-05-25 | $44,063,661.94 | $257,382.44 | $0.55 |
| 2025-05-26 | $43,883,319.40 | $252,077.24 | $0.55 |
| 2025-05-27 | $44,078,523.77 | $226,946.13 | $0.55 |
| 2025-05-28 | $44,408,643.64 | $579,659.50 | $0.56 |
| 2025-05-29 | $42,897,375.35 | $232,963.38 | $0.54 |
| 2025-05-30 | $39,896,314.01 | $278,057.00 | $0.50 |
| 2025-05-31 | $35,010,000.60 | $485,412.27 | $0.44 |
| 2025-06-01 | $35,505,311.09 | $376,758.33 | $0.44 |
| 2025-06-02 | $36,722,190.39 | $194,901.37 | $0.46 |
| 2025-06-03 | $35,837,357.62 | $171,520.27 | $0.45 |
| 2025-06-04 | $33,688,502.76 | $368,181.99 | $0.42 |
| 2025-06-05 | $31,580,366.17 | $293,786.62 | $0.40 |
| 2025-06-06 | $27,595,352.64 | $359,150.30 | $0.35 |
| 2025-06-07 | $27,893,126.09 | $345,692.20 | $0.35 |
| 2025-06-08 | $28,355,142.35 | $218,075.77 | $0.35 |
| 2025-06-09 | $28,587,347.40 | $130,561.29 | $0.36 |
| 2025-06-10 | $34,223,784.12 | $349,362.93 | $0.43 |
| 2025-06-11 | $36,520,537.49 | $508,782.01 | $0.46 |
| 2025-06-12 | $33,974,107.17 | $277,508.87 | $0.43 |
| 2025-06-13 | $30,154,679.31 | $409,181.26 | $0.38 |
| 2025-06-14 | $29,520,611.29 | $441,517.94 | $0.37 |
| 2025-06-15 | $27,608,247.17 | $166,159.60 | $0.35 |
| 2025-06-16 | $27,429,896.82 | $215,613.30 | $0.34 |
| 2025-06-17 | $29,675,636.09 | $347,789.54 | $0.37 |
| 2025-06-18 | $26,309,163.26 | $546,610.14 | $0.33 |
| 2025-06-19 | $27,263,248.82 | $198,442.36 | $0.34 |
| 2025-06-20 | $26,825,280.13 | $323,376.58 | $0.34 |
| 2025-06-21 | $24,997,476.70 | $243,394.12 | $0.31 |
| 2025-06-22 | $22,970,855.93 | $326,293.34 | $0.29 |
| 2025-06-23 | $24,186,495.32 | $465,409.92 | $0.30 |
| 2025-06-24 | $31,488,982.35 | $880,223.95 | $0.39 |
| 2025-06-25 | $34,217,694.46 | $357,289.80 | $0.43 |
| 2025-06-26 | $32,522,403.88 | $204,586.33 | $0.41 |
| 2025-06-27 | $31,585,114.90 | $289,036.85 | $0.40 |
| 2025-06-28 | $31,715,400.09 | $238,134.44 | $0.40 |
| 2025-06-29 | $32,840,708.85 | $278,839.43 | $0.41 |
| 2025-06-30 | $34,441,054.42 | $164,793.90 | $0.43 |
| 2025-07-01 | $33,673,356.90 | $187,204.04 | $0.42 |
| 2025-07-02 | $31,350,266.58 | $145,438.25 | $0.39 |
| 2025-07-03 | $34,545,297.09 | $190,095.12 | $0.43 |
| 2025-07-04 | $33,453,210.22 | $226,698.60 | $0.42 |
| 2025-07-04 | $32,989,558.75 | $214,682.92 | $0.41 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
