AUSD AUSD #275
$1.000 0.03% (1d)
Market Overview
AUSD current market price is $1.000 with a 24 hour trading volume of $47.56M. The total available supply of AUSD is 216.46M AUSD. It has secured Rank 275 in the cryptocurrency market with a marketcap of $216.38M. The AUSD price is 0.01% up in the last one hour.
The high price of the AUSD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AUSD Rank
275
AUSD Price
$1.000
Market Cap
$216.38M 0%
Fully Diluted Valuation
$216.38M
Trading Volume(24h)
$47.56M
Circulating Supply
216.46M AUSD
Total Supply
216.46M AUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.02 2.16%
05 Oct 2024
All-time Low
$0.951 5.16%
05 Dec 2024
Cryptocurrency AUSD Calculator
Want to convert more cryptocurrencies?
AUSD Price Chart
1h
0.01%
24h
0.03%
7d
0.06%
14d
0.01%
30d
0.14%
60d
0%
200d
0.01%
1y
0.03%
AUSD Historical Data
Historical data of AUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $14,845,296.04 | $5,196,894.59 | $1.00 |
| 2025-01-17 | $14,850,461.15 | $14,916,195.61 | $1.00 |
| 2025-01-18 | $14,837,987.73 | $13,141,150.85 | $1.00 |
| 2025-01-19 | $14,839,236.18 | $16,458,539.66 | $1.00 |
| 2025-01-20 | $14,934,711.20 | $33,609,140.04 | $1.00 |
| 2025-01-21 | $14,819,564.98 | $32,571,548.50 | $1.00 |
| 2025-01-22 | $14,802,869.22 | $16,682,644.44 | $1.00 |
| 2025-01-23 | $14,796,045.42 | $9,538,062.97 | $1.00 |
| 2025-01-24 | $14,808,706.22 | $16,759,861.36 | $1.00 |
| 2025-01-25 | $14,805,197.54 | $13,629,843.50 | $1.00 |
| 2025-01-26 | $14,796,858.11 | $8,140,517.24 | $1.00 |
| 2025-01-27 | $14,762,058.59 | $4,372,378.96 | $1.00 |
| 2025-01-28 | $14,805,434.33 | $20,868,871.69 | $1.00 |
| 2025-01-29 | $14,799,346.52 | $14,446,614.98 | $1.00 |
| 2025-01-30 | $14,793,987.21 | $10,203,411.08 | $1.00 |
| 2025-01-31 | $14,784,722.90 | $8,988,656.22 | $1.00 |
| 2025-02-01 | $14,806,629.93 | $12,873,231.82 | $1.00 |
| 2025-02-02 | $14,806,151.65 | $4,771,058.95 | $1.00 |
| 2025-02-03 | $14,784,842.11 | $14,472,624.77 | $1.00 |
| 2025-02-04 | $14,798,158.43 | $31,557,024.56 | $1.00 |
| 2025-02-05 | $14,817,655.33 | $8,289,349.52 | $1.00 |
| 2025-02-06 | $14,806,810.13 | $7,182,091.90 | $1.00 |
| 2025-02-07 | $14,804,835.18 | $6,071,714.05 | $1.00 |
| 2025-02-08 | $14,806,568.88 | $6,042,835.64 | $1.00 |
| 2025-02-09 | $14,798,368.96 | $3,790,725.50 | $1.00 |
| 2025-02-10 | $14,797,717.30 | $2,376,935.35 | $1.00 |
| 2025-02-11 | $14,796,479.11 | $3,914,452.82 | $1.00 |
| 2025-02-12 | $14,798,190.32 | $3,305,843.75 | $1.00 |
| 2025-02-13 | $14,805,332.84 | $12,736,078.68 | $1.00 |
| 2025-02-14 | $14,800,999.41 | $5,841,397.09 | $1.00 |
| 2025-02-15 | $13,836,231.50 | $4,212,316.52 | $1.00 |
| 2025-02-16 | $13,826,940.78 | $2,052,354.74 | $1.00 |
| 2025-02-17 | $13,835,381.54 | $1,947,498.39 | $1.00 |
| 2025-02-18 | $13,832,624.95 | $2,550,291.02 | $1.00 |
| 2025-02-19 | $13,829,370.75 | $12,636,070.34 | $1.00 |
| 2025-02-20 | $13,823,654.85 | $6,777,496.23 | $1.00 |
| 2025-02-21 | $13,828,991.60 | $5,181,651.56 | $1.00 |
| 2025-02-22 | $13,831,751.39 | $9,349,734.37 | $1.00 |
| 2025-02-23 | $13,834,938.07 | $5,923,591.12 | $1.00 |
| 2025-02-24 | $13,833,389.26 | $1,095,671.27 | $1.00 |
| 2025-02-25 | $13,830,929.39 | $4,548,891.42 | $1.00 |
| 2025-02-26 | $13,917,667.83 | $11,875,374.32 | $1.00 |
| 2025-02-27 | $13,917,210.97 | $16,544,513.95 | $1.00 |
| 2025-02-28 | $13,818,518.24 | $12,360,312.60 | $1.00 |
| 2025-03-01 | $13,812,044.19 | $10,221,468.14 | $1.00 |
| 2025-03-02 | $13,809,435.79 | $7,818,506.55 | $1.00 |
| 2025-03-03 | $13,816,172.09 | $4,464,571.58 | $1.00 |
| 2025-03-04 | $12,810,709.30 | $12,423,388.85 | $1.00 |
| 2025-03-05 | $12,809,705.92 | $8,356,172.60 | $1.00 |
| 2025-03-06 | $12,808,302.39 | $1,924,578.84 | $1.00 |
| 2025-03-07 | $12,809,270.48 | $4,836,170.52 | $1.00 |
| 2025-03-08 | $12,813,155.33 | $13,373,168.56 | $1.00 |
| 2025-03-09 | $12,815,745.39 | $8,344,650.66 | $1.00 |
| 2025-03-10 | $12,823,649.70 | $1,913,182.32 | $1.00 |
| 2025-03-11 | $12,815,642.09 | $13,039,219.29 | $1.00 |
| 2025-03-12 | $12,810,809.56 | $8,323,668.91 | $1.00 |
| 2025-03-13 | $12,808,929.27 | $6,825,763.52 | $1.00 |
| 2025-03-14 | $12,842,398.68 | $3,754,285.06 | $1.00 |
| 2025-03-15 | $12,834,868.75 | $6,272,893.65 | $1.00 |
| 2025-03-16 | $12,824,747.74 | $3,332,798.36 | $1.00 |
| 2025-03-17 | $12,828,455.57 | $4,007,118.13 | $1.00 |
| 2025-03-18 | $13,324,955.21 | $2,842,298.67 | $1.00 |
| 2025-03-19 | $13,325,995.25 | $3,661,993.29 | $1.00 |
| 2025-03-20 | $13,348,836.84 | $4,465,993.11 | $1.00 |
| 2025-03-21 | $13,328,658.86 | $15,674,643.61 | $1.00 |
| 2025-03-22 | $13,330,822.11 | $6,086,767.15 | $1.00 |
| 2025-03-23 | $13,328,865.86 | $2,544,091.60 | $1.00 |
| 2025-03-24 | $13,334,860.95 | $8,922,319.25 | $1.00 |
| 2025-03-25 | $13,331,314.54 | $6,764,206.13 | $1.00 |
| 2025-03-26 | $13,332,737.43 | $6,044,628.21 | $1.00 |
| 2025-03-27 | $13,341,343.20 | $3,690,538.69 | $1.00 |
| 2025-03-28 | $11,234,585.52 | $8,908,417.84 | $1.00 |
| 2025-03-29 | $11,238,088.25 | $6,549,005.13 | $1.00 |
| 2025-03-30 | $11,237,992.25 | $4,793,541.89 | $1.00 |
| 2025-03-31 | $11,235,207.72 | $7,087,969.19 | $1.00 |
| 2025-04-01 | $11,235,512.21 | $1,885,171.99 | $1.00 |
| 2025-04-02 | $11,234,976.15 | $3,262,239.42 | $1.00 |
| 2025-04-03 | $11,235,428.28 | $3,176,892.38 | $1.00 |
| 2025-04-04 | $11,235,884.99 | $6,446,841.65 | $1.00 |
| 2025-04-05 | $11,234,928.76 | $7,754,528.28 | $1.00 |
| 2025-04-06 | $11,236,419.09 | $886,766.68 | $1.00 |
| 2025-04-07 | $11,233,273.24 | $6,178,217.28 | $1.00 |
| 2025-04-08 | $11,230,347.84 | $4,348,001.15 | $1.00 |
| 2025-04-09 | $11,233,933.13 | $10,474,168.54 | $1.00 |
| 2025-04-10 | $11,238,788.95 | $13,201,716.05 | $1.00 |
| 2025-04-11 | $11,258,113.38 | $16,945,544.24 | $1.00 |
| 2025-04-12 | $11,265,392.34 | $14,452,513.19 | $1.00 |
| 2025-04-13 | $11,271,023.51 | $12,753,230.87 | $1.00 |
| 2025-04-14 | $11,267,465.01 | $4,709,991.52 | $1.00 |
| 2025-04-15 | $11,252,924.60 | $13,606,059.77 | $1.00 |
| 2025-04-16 | $11,256,682.29 | $10,266,647.73 | $1.00 |
| 2025-04-17 | $11,195,164.59 | $16,187,969.68 | $1.00 |
| 2025-04-18 | $9,696,832.34 | $11,004,118.08 | $1.00 |
| 2025-04-19 | $9,697,434.18 | $7,106,534.50 | $1.00 |
| 2025-04-20 | $9,695,750.76 | $5,233,738.77 | $1.00 |
| 2025-04-21 | $9,696,832.35 | $3,945,442.29 | $1.00 |
| 2025-04-22 | $9,698,990.39 | $10,215,052.08 | $1.00 |
| 2025-04-23 | $9,699,975.69 | $11,334,794.48 | $1.00 |
| 2025-04-24 | $9,701,989.08 | $10,313,198.01 | $1.00 |
| 2025-04-25 | $9,700,540.49 | $4,284,005.90 | $1.00 |
| 2025-04-26 | $9,702,476.72 | $11,672,267.39 | $1.00 |
| 2025-04-27 | $9,704,270.48 | $4,113,909.27 | $1.00 |
| 2025-04-28 | $9,703,085.10 | $7,428,685.41 | $1.00 |
| 2025-04-29 | $9,705,074.96 | $11,524,233.95 | $1.00 |
| 2025-04-30 | $9,705,335.25 | $9,395,473.11 | $1.00 |
| 2025-05-01 | $9,706,621.10 | $10,866,677.79 | $1.00 |
| 2025-05-02 | $10,655,052.98 | $10,342,160.21 | $1.00 |
| 2025-05-03 | $10,656,308.30 | $6,917,690.59 | $1.00 |
| 2025-05-04 | $10,655,038.63 | $3,259,261.22 | $1.00 |
| 2025-05-05 | $10,652,935.28 | $5,371,045.82 | $1.00 |
| 2025-05-06 | $10,664,936.04 | $6,165,664.74 | $1.00 |
| 2025-05-07 | $10,756,459.98 | $7,934,748.27 | $1.00 |
| 2025-05-08 | $10,757,951.38 | $8,486,955.54 | $1.00 |
| 2025-05-09 | $10,753,354.23 | $12,096,126.74 | $1.00 |
| 2025-05-10 | $10,753,017.70 | $18,730,647.05 | $1.00 |
| 2025-05-11 | $10,754,027.32 | $6,555,128.72 | $1.00 |
| 2025-05-12 | $10,754,227.43 | $9,494,372.13 | $1.00 |
| 2025-05-13 | $10,749,908.54 | $18,698,395.45 | $1.00 |
| 2025-05-14 | $10,753,937.43 | $10,095,813.39 | $1.00 |
| 2025-05-15 | $10,754,724.76 | $14,271,087.06 | $1.00 |
| 2025-05-16 | $10,105,858.76 | $20,174,419.46 | $1.00 |
| 2025-05-17 | $124,758,932.13 | $12,290,592.00 | $1.00 |
| 2025-05-18 | $124,690,104.99 | $8,455,462.43 | $1.00 |
| 2025-05-19 | $124,729,087.28 | $17,358,238.46 | $1.00 |
| 2025-05-20 | $124,707,184.53 | $31,021,512.55 | $1.00 |
| 2025-05-21 | $124,383,357.14 | $31,035,716.76 | $1.00 |
| 2025-05-22 | $124,931,300.39 | $40,812,848.57 | $1.00 |
| 2025-05-23 | $126,065,714.02 | $47,523,242.60 | $1.00 |
| 2025-05-24 | $125,009,159.81 | $37,018,542.29 | $1.00 |
| 2025-05-25 | $125,344,976.53 | $20,882,483.01 | $1.00 |
| 2025-05-26 | $125,022,896.64 | $21,983,071.93 | $1.00 |
| 2025-05-27 | $125,031,681.45 | $33,523,276.90 | $1.00 |
| 2025-05-28 | $124,635,405.53 | $40,020,384.69 | $1.00 |
| 2025-05-29 | $124,461,133.11 | $28,382,030.15 | $1.00 |
| 2025-05-30 | $124,358,213.35 | $38,256,534.01 | $1.00 |
| 2025-05-31 | $124,512,130.15 | $36,486,578.59 | $1.00 |
| 2025-06-01 | $124,353,150.83 | $31,921,539.88 | $1.00 |
| 2025-06-02 | $124,339,947.16 | $24,408,226.80 | $1.00 |
| 2025-06-03 | $124,688,672.54 | $19,598,134.09 | $1.00 |
| 2025-06-04 | $124,425,711.50 | $32,723,644.56 | $1.00 |
| 2025-06-05 | $124,407,594.30 | $19,355,468.05 | $1.00 |
| 2025-06-06 | $124,534,642.04 | $20,304,059.35 | $1.00 |
| 2025-06-07 | $124,441,686.73 | $11,729,907.03 | $1.00 |
| 2025-06-08 | $124,427,178.26 | $10,300,591.41 | $1.00 |
| 2025-06-09 | $124,426,106.22 | $8,554,102.47 | $1.00 |
| 2025-06-10 | $124,361,263.62 | $15,852,213.04 | $1.00 |
| 2025-06-11 | $124,591,989.60 | $25,968,394.12 | $1.00 |
| 2025-06-12 | $124,425,793.55 | $41,168,443.56 | $1.00 |
| 2025-06-13 | $127,697,931.71 | $46,969,268.77 | $1.00 |
| 2025-06-14 | $127,625,288.54 | $58,945,787.78 | $1.00 |
| 2025-06-15 | $127,142,048.69 | $32,082,284.16 | $1.00 |
| 2025-06-16 | $127,134,568.95 | $39,163,532.27 | $1.00 |
| 2025-06-17 | $128,341,302.12 | $58,836,270.66 | $1.00 |
| 2025-06-18 | $128,322,030.13 | $102,299,903.04 | $1.00 |
| 2025-06-19 | $126,216,813.88 | $138,596,861.94 | $1.00 |
| 2025-06-20 | $125,652,698.05 | $65,716,220.74 | $1.00 |
| 2025-06-21 | $130,638,237.55 | $129,869,170.42 | $1.00 |
| 2025-06-22 | $130,602,380.66 | $93,989,991.07 | $1.00 |
| 2025-06-23 | $130,604,394.52 | $254,193,071.20 | $1.00 |
| 2025-06-24 | $130,639,680.97 | $239,318,683.56 | $1.00 |
| 2025-06-25 | $130,331,830.53 | $177,620,526.27 | $1.00 |
| 2025-06-26 | $130,825,402.21 | $101,133,691.74 | $1.00 |
| 2025-06-27 | $130,815,271.09 | $170,769,509.93 | $1.00 |
| 2025-06-28 | $130,654,136.62 | $161,070,029.71 | $1.00 |
| 2025-06-29 | $130,686,211.01 | $48,624,530.11 | $1.00 |
| 2025-06-30 | $130,665,617.46 | $75,541,469.76 | $1.00 |
| 2025-07-01 | $130,682,382.23 | $98,549,907.53 | $1.00 |
| 2025-07-02 | $130,711,255.63 | $96,010,706.11 | $1.00 |
| 2025-07-03 | $130,622,491.11 | $115,348,334.58 | $1.00 |
| 2025-07-04 | $130,217,782.22 | $159,265,353.31 | $1.00 |
| 2025-07-05 | $130,196,034.61 | $170,128,562.30 | $1.00 |
| 2025-07-06 | $130,226,347.18 | $50,050,253.48 | $1.00 |
| 2025-07-07 | $129,791,076.67 | $53,345,372.06 | $1.00 |
| 2025-07-08 | $129,863,876.30 | $90,155,322.50 | $1.00 |
| 2025-07-09 | $129,868,050.49 | $76,464,936.98 | $1.00 |
| 2025-07-10 | $130,307,717.39 | $111,981,648.71 | $1.00 |
| 2025-07-11 | $158,839,469.07 | $274,325,286.05 | $1.00 |
| 2025-07-12 | $156,890,300.66 | $488,539,797.77 | $1.00 |
| 2025-07-13 | $156,520,891.72 | $202,950,147.98 | $1.00 |
| 2025-07-14 | $156,299,714.01 | $223,120,639.00 | $1.00 |
| 2025-07-15 | $155,576,360.68 | $459,988,514.95 | $1.00 |
| 2025-07-16 | $159,619,444.23 | $573,230,428.01 | $1.00 |
| 2025-07-17 | $159,568,536.08 | $312,246,081.56 | $1.00 |
| 2025-07-18 | $159,295,374.96 | $239,076,448.11 | $1.00 |
| 2025-07-19 | $159,334,283.66 | $467,905,591.64 | $1.00 |
| 2025-07-20 | $159,341,766.00 | $257,438,051.03 | $1.00 |
| 2025-07-21 | $159,344,844.45 | $16,705,940.90 | $1.00 |
| 2025-07-22 | $158,953,125.02 | $20,322,866.63 | $1.00 |
| 2025-07-23 | $159,453,116.64 | $93,338,593.32 | $1.00 |
| 2025-07-24 | $186,693,844.36 | $129,208,133.43 | $1.00 |
| 2025-07-25 | $187,133,482.01 | $174,361,345.12 | $1.00 |
| 2025-07-26 | $186,784,532.68 | $63,758,201.73 | $1.00 |
| 2025-07-27 | $186,720,653.82 | $8,756,225.59 | $1.00 |
| 2025-07-28 | $186,658,465.25 | $14,534,355.30 | $1.00 |
| 2025-07-29 | $201,657,959.16 | $24,826,555.68 | $1.00 |
| 2025-07-30 | $201,639,602.99 | $22,293,257.52 | $1.00 |
| 2025-07-31 | $201,167,189.13 | $19,360,739.49 | $1.00 |
| 2025-08-01 | $199,148,764.49 | $29,046,501.67 | $1.00 |
| 2025-08-02 | $199,150,560.60 | $28,141,224.17 | $1.00 |
| 2025-08-03 | $198,971,238.77 | $13,840,114.22 | $1.00 |
| 2025-08-04 | $199,105,740.40 | $9,925,704.85 | $1.00 |
| 2025-08-05 | $198,908,973.57 | $11,885,167.44 | $1.00 |
| 2025-08-06 | $198,905,982.60 | $12,993,878.26 | $1.00 |
| 2025-08-07 | $198,922,751.98 | $14,023,446.18 | $1.00 |
| 2025-08-08 | $197,468,716.46 | $11,102,670.07 | $1.00 |
| 2025-08-09 | $197,570,398.95 | $15,123,813.23 | $1.00 |
| 2025-08-10 | $197,490,874.28 | $16,992,075.07 | $1.00 |
| 2025-08-11 | $197,577,046.22 | $10,788,476.88 | $1.00 |
| 2025-08-12 | $196,944,663.31 | $16,192,654.28 | $1.00 |
| 2025-08-13 | $196,891,776.44 | $16,278,422.57 | $1.00 |
| 2025-08-14 | $215,934,202.62 | $21,803,194.58 | $1.00 |
| 2025-08-15 | $216,826,716.03 | $20,774,917.71 | $1.00 |
| 2025-08-16 | $216,436,932.62 | $12,736,046.55 | $1.00 |
| 2025-08-17 | $215,398,935.54 | $14,779,238.70 | $1.00 |
| 2025-08-18 | $215,471,099.28 | $6,513,275.40 | $1.00 |
| 2025-08-19 | $212,812,425.92 | $9,664,992.06 | $1.00 |
| 2025-08-20 | $213,314,101.57 | $12,567,452.91 | $1.00 |
| 2025-08-21 | $213,244,382.96 | $15,168,611.46 | $1.00 |
| 2025-08-22 | $211,929,119.06 | $20,205,360.10 | $1.00 |
| 2025-08-23 | $206,449,284.39 | $19,589,742.17 | $1.00 |
| 2025-08-24 | $206,424,886.97 | $8,070,139.64 | $1.00 |
| 2025-08-25 | $206,388,174.28 | $10,791,433.43 | $1.00 |
| 2025-08-26 | $206,418,137.19 | $14,164,892.89 | $1.00 |
| 2025-08-27 | $206,522,455.33 | $10,402,596.51 | $1.00 |
| 2025-08-28 | $206,473,702.55 | $15,525,415.11 | $1.00 |
| 2025-08-29 | $206,864,201.75 | $10,101,276.36 | $1.00 |
| 2025-08-30 | $206,671,837.48 | $10,967,147.98 | $1.00 |
| 2025-08-31 | $206,625,127.82 | $6,843,372.77 | $1.00 |
| 2025-09-01 | $206,539,401.67 | $5,577,414.54 | $1.00 |
| 2025-09-02 | $206,694,052.67 | $9,652,764.36 | $1.00 |
| 2025-09-03 | $206,603,719.25 | $10,380,006.40 | $1.00 |
| 2025-09-04 | $207,059,186.72 | $13,262,737.03 | $1.00 |
| 2025-09-05 | $206,956,268.79 | $9,980,913.40 | $1.00 |
| 2025-09-06 | $208,011,008.47 | $15,097,040.93 | $1.00 |
| 2025-09-07 | $208,064,822.99 | $10,385,748.40 | $1.00 |
| 2025-09-08 | $208,053,805.12 | $8,286,163.75 | $1.00 |
| 2025-09-09 | $208,054,218.21 | $14,949,806.49 | $1.00 |
| 2025-09-10 | $210,030,627.70 | $17,746,933.02 | $1.00 |
| 2025-09-11 | $211,755,492.13 | $15,866,316.28 | $1.00 |
| 2025-09-12 | $209,205,116.64 | $23,943,341.17 | $1.00 |
| 2025-09-13 | $210,711,019.90 | $26,352,291.55 | $1.00 |
| 2025-09-14 | $210,687,676.74 | $23,802,668.60 | $1.00 |
| 2025-09-15 | $210,694,093.00 | $18,212,057.66 | $1.00 |
| 2025-09-16 | $194,458,979.02 | $20,966,646.15 | $1.00 |
| 2025-09-17 | $194,238,334.62 | $29,417,650.83 | $1.00 |
| 2025-09-18 | $192,080,723.57 | $29,897,657.53 | $1.00 |
| 2025-09-19 | $192,057,580.74 | $20,622,770.21 | $1.00 |
| 2025-09-20 | $137,289,713.00 | $25,309,503.59 | $1.00 |
| 2025-09-21 | $137,309,880.17 | $16,023,517.80 | $1.00 |
| 2025-09-22 | $137,311,787.59 | $15,537,863.47 | $1.00 |
| 2025-09-23 | $137,307,752.47 | $22,177,968.31 | $1.00 |
| 2025-09-24 | $137,313,179.66 | $23,193,117.95 | $1.00 |
| 2025-09-25 | $137,307,264.05 | $29,758,086.02 | $1.00 |
| 2025-09-26 | $137,239,517.56 | $35,216,178.78 | $1.00 |
| 2025-09-27 | $137,240,871.84 | $48,707,434.37 | $1.00 |
| 2025-09-28 | $137,247,931.19 | $27,378,496.70 | $1.00 |
| 2025-09-29 | $137,301,753.74 | $27,667,018.69 | $1.00 |
| 2025-09-30 | $137,333,202.75 | $33,872,338.09 | $1.00 |
| 2025-10-01 | $137,266,091.41 | $33,345,158.84 | $1.00 |
| 2025-10-02 | $137,290,802.07 | $28,647,555.83 | $1.00 |
| 2025-10-03 | $137,300,591.83 | $32,193,643.09 | $1.00 |
| 2025-10-04 | $137,332,397.83 | $29,064,789.91 | $1.00 |
| 2025-10-05 | $137,342,839.03 | $21,519,531.64 | $1.00 |
| 2025-10-06 | $137,330,742.04 | $36,058,017.95 | $1.00 |
| 2025-10-07 | $137,301,677.64 | $34,382,080.82 | $1.00 |
| 2025-10-08 | $137,319,002.13 | $32,158,318.53 | $1.00 |
| 2025-10-09 | $137,317,862.36 | $25,820,931.31 | $1.00 |
| 2025-10-10 | $137,358,145.74 | $29,858,705.17 | $1.00 |
| 2025-10-11 | $137,253,864.78 | $23,496,903.53 | $1.00 |
| 2025-10-12 | $137,226,703.41 | $22,794,651.96 | $1.00 |
| 2025-10-13 | $137,217,064.31 | $26,468,426.17 | $1.00 |
| 2025-10-14 | $137,307,768.39 | $30,705,706.14 | $1.00 |
| 2025-10-15 | $137,308,447.02 | $22,884,726.02 | $1.00 |
| 2025-10-16 | $137,226,450.80 | $26,266,143.62 | $1.00 |
| 2025-10-17 | $137,328,999.61 | $24,569,518.13 | $1.00 |
| 2025-10-18 | $137,337,072.47 | $31,178,804.35 | $1.00 |
| 2025-10-19 | $137,327,286.68 | $20,255,396.41 | $1.00 |
| 2025-10-20 | $137,327,954.22 | $21,542,596.57 | $1.00 |
| 2025-10-21 | $137,283,681.33 | $21,565,180.68 | $1.00 |
| 2025-10-22 | $137,292,304.66 | $31,329,316.63 | $1.00 |
| 2025-10-23 | $137,321,237.19 | $32,034,538.32 | $1.00 |
| 2025-10-24 | $137,329,741.92 | $20,032,543.10 | $1.00 |
| 2025-10-25 | $137,320,930.07 | $11,560,229.52 | $1.00 |
| 2025-10-26 | $137,328,100.78 | $16,738,734.37 | $1.00 |
| 2025-10-27 | $137,336,744.99 | $19,454,603.23 | $1.00 |
| 2025-10-28 | $137,368,283.39 | $25,504,281.89 | $1.00 |
| 2025-10-29 | $137,261,297.41 | $31,894,608.64 | $1.00 |
| 2025-10-30 | $137,252,723.22 | $33,672,284.04 | $1.00 |
| 2025-10-31 | $137,302,981.62 | $32,809,560.70 | $1.00 |
| 2025-11-01 | $137,243,715.69 | $25,954,220.11 | $1.00 |
| 2025-11-02 | $137,209,654.67 | $18,870,641.96 | $1.00 |
| 2025-11-03 | $137,221,443.15 | $13,954,950.90 | $1.00 |
| 2025-11-04 | $137,251,794.31 | $23,059,214.19 | $1.00 |
| 2025-11-05 | $137,302,442.10 | $53,767,936.23 | $1.00 |
| 2025-11-06 | $137,328,190.09 | $28,018,089.25 | $1.00 |
| 2025-11-07 | $137,311,926.53 | $24,561,141.60 | $1.00 |
| 2025-11-08 | $137,367,713.93 | $28,399,696.16 | $1.00 |
| 2025-11-09 | $137,352,154.77 | $22,128,985.34 | $1.00 |
| 2025-11-10 | $137,343,029.23 | $21,723,015.92 | $1.00 |
| 2025-11-11 | $137,341,330.89 | $22,780,904.52 | $1.00 |
| 2025-11-12 | $137,286,622.60 | $26,388,453.87 | $1.00 |
| 2025-11-13 | $137,304,259.90 | $25,340,207.03 | $1.00 |
| 2025-11-14 | $137,269,651.36 | $27,404,786.48 | $1.00 |
| 2025-11-15 | $137,292,267.77 | $32,838,438.58 | $1.00 |
| 2025-11-16 | $137,324,592.01 | $21,539,850.22 | $1.00 |
| 2025-11-17 | $137,310,254.77 | $25,219,851.43 | $1.00 |
| 2025-11-18 | $137,295,939.77 | $27,158,705.41 | $1.00 |
| 2025-11-19 | $137,370,678.64 | $28,681,801.65 | $1.00 |
| 2025-11-20 | $137,337,859.47 | $27,237,471.45 | $1.00 |
| 2025-11-21 | $137,312,137.96 | $28,521,302.92 | $1.00 |
| 2025-11-22 | $137,288,081.71 | $40,840,988.57 | $1.00 |
| 2025-11-23 | $137,317,991.19 | $22,843,514.01 | $1.00 |
| 2025-11-24 | $137,383,472.84 | $8,592,079.55 | $1.00 |
| 2025-11-25 | $137,270,544.80 | $36,561,984.78 | $1.00 |
| 2025-11-26 | $137,311,756.73 | $68,780,236.31 | $1.00 |
| 2025-11-27 | $137,378,191.29 | $59,543,570.56 | $1.00 |
| 2025-11-28 | $137,299,540.46 | $83,326,159.51 | $1.00 |
| 2025-11-29 | $137,326,980.76 | $36,393,608.21 | $1.00 |
| 2025-11-30 | $137,325,184.38 | $28,879,638.49 | $1.00 |
| 2025-12-01 | $137,333,784.37 | $21,120,216.54 | $1.00 |
| 2025-12-02 | $137,297,430.10 | $42,963,930.91 | $1.00 |
| 2025-12-03 | $137,386,160.54 | $45,922,263.35 | $1.00 |
| 2025-12-04 | $137,472,405.30 | $36,985,129.77 | $1.00 |
| 2025-12-05 | $137,259,331.11 | $45,626,387.99 | $1.00 |
| 2025-12-06 | $137,298,330.29 | $48,507,359.43 | $1.00 |
| 2025-12-07 | $216,360,968.01 | $32,093,652.87 | $1.00 |
| 2025-12-08 | $216,353,606.12 | $26,823,687.79 | $1.00 |
| 2025-12-09 | $216,400,896.21 | $44,022,331.73 | $1.00 |
| 2025-12-10 | $216,332,659.11 | $49,339,427.44 | $1.00 |
| 2025-12-11 | $216,348,095.99 | $39,921,902.04 | $1.00 |
| 2025-12-12 | $216,428,642.39 | $40,279,012.37 | $1.00 |
| 2025-12-13 | $216,386,818.41 | $26,521,035.32 | $1.00 |
| 2025-12-14 | $216,426,442.65 | $11,353,051.24 | $1.00 |
| 2025-12-15 | $216,582,155.35 | $17,593,736.74 | $1.00 |
| 2025-12-16 | $216,502,078.55 | $28,613,636.59 | $1.00 |
| 2025-12-17 | $216,454,423.31 | $31,089,765.49 | $1.00 |
| 2025-12-18 | $216,358,284.73 | $47,288,891.82 | $1.00 |
| 2025-12-19 | $216,491,690.18 | $63,900,647.24 | $1.00 |
| 2025-12-20 | $216,258,812.63 | $44,030,837.85 | $1.00 |
| 2025-12-21 | $216,376,379.79 | $37,142,139.08 | $1.00 |
| 2025-12-22 | $216,454,486.81 | $36,717,720.17 | $1.00 |
| 2025-12-23 | $216,425,878.43 | $44,848,377.90 | $1.00 |
| 2025-12-24 | $216,261,878.24 | $65,270,141.12 | $1.00 |
| 2025-12-25 | $216,370,873.22 | $43,247,365.42 | $1.00 |
| 2025-12-26 | $216,498,505.09 | $46,934,491.11 | $1.00 |
| 2025-12-27 | $216,328,204.40 | $50,123,628.51 | $1.00 |
| 2025-12-28 | $216,349,154.31 | $38,615,758.34 | $1.00 |
| 2025-12-29 | $216,344,425.40 | $37,919,282.14 | $1.00 |
| 2025-12-30 | $216,305,829.16 | $61,641,246.60 | $1.00 |
| 2025-12-31 | $216,370,417.77 | $42,065,770.94 | $1.00 |
| 2026-01-01 | $216,314,591.37 | $40,324,700.05 | $1.00 |
| 2026-01-02 | $216,400,415.73 | $34,697,263.16 | $1.00 |
| 2026-01-03 | $216,404,961.08 | $49,850,716.01 | $1.00 |
| 2026-01-04 | $216,301,290.45 | $43,477,715.82 | $1.00 |
| 2026-01-05 | $216,446,766.38 | $39,576,811.21 | $1.00 |
| 2026-01-06 | $216,444,813.40 | $46,346,914.81 | $1.00 |
| 2026-01-07 | $216,404,494.11 | $68,620,145.56 | $1.00 |
| 2026-01-08 | $216,483,109.02 | $72,468,849.97 | $1.00 |
| 2026-01-09 | $216,467,592.38 | $44,680,336.49 | $1.00 |
| 2026-01-10 | $216,465,841.47 | $46,221,386.53 | $1.00 |
| 2026-01-11 | $216,370,859.24 | $34,031,865.90 | $1.00 |
| 2026-01-12 | $216,369,164.72 | $33,783,870.81 | $1.00 |
| 2026-01-13 | $216,347,219.49 | $46,077,403.53 | $1.00 |
| 2026-01-14 | $216,425,304.46 | $48,625,281.22 | $1.00 |
| 2026-01-15 | $216,426,815.14 | $45,441,107.35 | $1.00 |
| 2026-01-15 | $216,440,403.34 | $46,278,055.35 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
