Aethir ATH #283
$0.004429 0.1% (1d)
Market Overview
Aethir current market price is $0.004429 with a 24 hour trading volume of $14.91M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 283 in the cryptocurrency market with a marketcap of $89.14M. The ATH price is 0.64% down in the last one hour.
The high price of the Aethir is $0.004550 and low price is $0.004335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aethir Rank
283
Aethir Price
$0.004429
Market Cap
$89.14M 0.12%
Fully Diluted Valuation
$186.00M
Trading Volume(24h)
$14.91M
Circulating Supply
20.13B ATH
Total Supply
42.00B ATH
Max Supply
42.00B ATH
High(24h)
$0.004550
Low(24h)
$0.004335
All-time High
$0.119 96.26%
12 Jun 2024
All-time Low
$0.004005 10.74%
06 Jun 2026
Cryptocurrency Aethir Calculator
Want to convert more cryptocurrencies?
Aethir Price Chart
1h
0.64%
24h
0.1%
7d
16.62%
14d
33.14%
30d
37.13%
60d
27.24%
200d
71.86%
1y
91.23%
Aethir Historical Data
Historical data of Aethir past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $445,072,401.75 | $33,904,346.56 | $0.05 |
| 2025-06-08 | $465,427,891.82 | $19,115,720.96 | $0.05 |
| 2025-06-09 | $440,249,741.03 | $18,808,748.18 | $0.05 |
| 2025-06-10 | $453,809,039.20 | $24,541,863.85 | $0.05 |
| 2025-06-11 | $453,428,089.45 | $40,913,521.49 | $0.05 |
| 2025-06-12 | $439,447,508.53 | $33,756,972.50 | $0.05 |
| 2025-06-13 | $445,774,257.65 | $36,474,212.92 | $0.05 |
| 2025-06-14 | $422,243,199.72 | $51,491,639.09 | $0.04 |
| 2025-06-15 | $393,233,782.20 | $32,831,574.24 | $0.04 |
| 2025-06-16 | $380,280,717.90 | $16,150,036.24 | $0.04 |
| 2025-06-17 | $366,220,298.47 | $48,516,189.65 | $0.04 |
| 2025-06-18 | $344,564,474.60 | $36,759,226.44 | $0.03 |
| 2025-06-19 | $342,998,398.28 | $30,749,279.23 | $0.03 |
| 2025-06-20 | $321,769,540.85 | $34,568,722.40 | $0.03 |
| 2025-06-21 | $335,911,657.62 | $36,673,407.80 | $0.03 |
| 2025-06-22 | $323,272,861.89 | $105,083,196.45 | $0.03 |
| 2025-06-23 | $306,156,258.82 | $43,805,739.04 | $0.03 |
| 2025-06-24 | $315,402,796.22 | $53,366,019.23 | $0.03 |
| 2025-06-25 | $301,196,185.46 | $46,107,116.53 | $0.03 |
| 2025-06-26 | $287,209,981.35 | $26,968,527.58 | $0.03 |
| 2025-06-27 | $274,591,468.89 | $23,352,148.79 | $0.03 |
| 2025-06-28 | $282,121,550.84 | $17,736,534.70 | $0.03 |
| 2025-06-29 | $288,594,017.41 | $11,233,694.22 | $0.03 |
| 2025-06-30 | $297,920,990.24 | $15,608,275.06 | $0.03 |
| 2025-07-01 | $281,546,601.13 | $18,538,044.70 | $0.03 |
| 2025-07-02 | $263,315,768.71 | $20,516,001.36 | $0.03 |
| 2025-07-03 | $275,763,827.73 | $32,544,798.92 | $0.03 |
| 2025-07-04 | $272,479,961.80 | $28,106,117.20 | $0.03 |
| 2025-07-05 | $253,963,811.03 | $25,485,743.34 | $0.03 |
| 2025-07-06 | $258,960,725.70 | $15,606,235.67 | $0.03 |
| 2025-07-07 | $262,167,405.55 | $10,945,600.60 | $0.03 |
| 2025-07-08 | $262,092,708.60 | $14,200,462.69 | $0.03 |
| 2025-07-09 | $264,093,475.41 | $11,404,520.13 | $0.03 |
| 2025-07-10 | $270,983,159.44 | $20,599,407.29 | $0.03 |
| 2025-07-11 | $288,396,500.62 | $34,398,903.53 | $0.03 |
| 2025-07-12 | $291,744,730.29 | $47,300,892.16 | $0.03 |
| 2025-07-13 | $301,360,911.20 | $40,748,142.92 | $0.03 |
| 2025-07-14 | $314,482,464.86 | $20,362,445.64 | $0.03 |
| 2025-07-15 | $325,296,325.35 | $42,714,584.97 | $0.03 |
| 2025-07-16 | $353,839,549.99 | $77,486,545.63 | $0.03 |
| 2025-07-17 | $353,645,553.06 | $40,941,979.41 | $0.03 |
| 2025-07-18 | $352,146,070.85 | $34,420,430.34 | $0.03 |
| 2025-07-19 | $341,026,369.18 | $40,035,071.28 | $0.03 |
| 2025-07-20 | $350,282,480.11 | $21,016,414.12 | $0.03 |
| 2025-07-21 | $361,995,716.18 | $29,277,424.52 | $0.03 |
| 2025-07-22 | $370,577,825.86 | $31,879,577.09 | $0.03 |
| 2025-07-23 | $373,526,854.36 | $39,298,964.93 | $0.04 |
| 2025-07-24 | $352,594,281.91 | $41,885,112.73 | $0.03 |
| 2025-07-25 | $356,986,526.53 | $36,415,396.93 | $0.03 |
| 2025-07-26 | $359,986,664.43 | $33,936,949.58 | $0.03 |
| 2025-07-27 | $362,969,398.47 | $17,955,679.90 | $0.03 |
| 2025-07-28 | $367,694,873.79 | $21,456,462.02 | $0.03 |
| 2025-07-29 | $365,949,829.66 | $27,275,706.54 | $0.03 |
| 2025-07-30 | $388,444,943.34 | $57,283,748.43 | $0.04 |
| 2025-07-31 | $363,423,411.76 | $32,070,249.12 | $0.03 |
| 2025-08-01 | $347,494,122.80 | $36,465,348.86 | $0.03 |
| 2025-08-02 | $327,169,845.59 | $39,927,029.43 | $0.03 |
| 2025-08-03 | $306,422,298.45 | $20,070,872.60 | $0.03 |
| 2025-08-04 | $329,049,390.79 | $34,471,815.10 | $0.03 |
| 2025-08-05 | $369,066,106.76 | $25,014,250.90 | $0.03 |
| 2025-08-06 | $351,925,050.58 | $32,520,718.54 | $0.03 |
| 2025-08-07 | $371,952,912.66 | $26,984,740.44 | $0.03 |
| 2025-08-08 | $386,252,972.49 | $30,052,480.92 | $0.04 |
| 2025-08-09 | $384,593,252.20 | $20,537,670.97 | $0.04 |
| 2025-08-10 | $400,785,742.60 | $19,637,583.85 | $0.04 |
| 2025-08-11 | $393,985,747.09 | $18,908,257.88 | $0.04 |
| 2025-08-12 | $365,343,597.35 | $25,644,605.43 | $0.03 |
| 2025-08-13 | $393,385,897.59 | $29,667,547.26 | $0.03 |
| 2025-08-14 | $397,599,967.72 | $32,225,522.22 | $0.03 |
| 2025-08-15 | $387,595,773.20 | $45,263,478.32 | $0.03 |
| 2025-08-16 | $381,215,903.59 | $30,884,199.67 | $0.03 |
| 2025-08-17 | $382,781,334.22 | $13,803,081.17 | $0.03 |
| 2025-08-18 | $385,255,548.07 | $16,679,116.70 | $0.03 |
| 2025-08-19 | $373,797,139.73 | $24,318,544.03 | $0.03 |
| 2025-08-20 | $358,891,670.13 | $22,303,800.33 | $0.03 |
| 2025-08-21 | $391,932,554.92 | $30,941,208.23 | $0.03 |
| 2025-08-22 | $372,342,853.13 | $17,824,435.34 | $0.03 |
| 2025-08-23 | $407,145,701.29 | $37,987,412.76 | $0.04 |
| 2025-08-24 | $396,435,019.91 | $26,639,206.83 | $0.03 |
| 2025-08-25 | $391,193,678.29 | $28,573,160.40 | $0.03 |
| 2025-08-26 | $357,251,426.89 | $30,403,156.13 | $0.03 |
| 2025-08-27 | $364,249,427.45 | $19,153,049.74 | $0.03 |
| 2025-08-28 | $362,278,000.20 | $18,813,959.73 | $0.03 |
| 2025-08-29 | $372,938,599.53 | $44,412,716.97 | $0.03 |
| 2025-08-30 | $353,896,872.58 | $20,461,050.00 | $0.03 |
| 2025-08-31 | $354,924,880.29 | $11,648,384.76 | $0.03 |
| 2025-09-01 | $355,573,948.67 | $11,052,812.85 | $0.03 |
| 2025-09-02 | $345,300,842.78 | $16,644,482.08 | $0.03 |
| 2025-09-03 | $351,426,538.84 | $17,358,193.63 | $0.03 |
| 2025-09-04 | $355,667,143.72 | $11,753,554.88 | $0.03 |
| 2025-09-05 | $341,085,616.04 | $13,319,491.54 | $0.03 |
| 2025-09-06 | $345,167,904.48 | $16,651,615.61 | $0.03 |
| 2025-09-07 | $341,913,918.19 | $7,276,704.16 | $0.03 |
| 2025-09-08 | $346,467,706.71 | $8,297,433.30 | $0.03 |
| 2025-09-09 | $505,958,255.64 | $318,919,219.37 | $0.04 |
| 2025-09-10 | $527,057,100.67 | $238,731,505.16 | $0.05 |
| 2025-09-11 | $520,019,235.20 | $103,282,537.77 | $0.05 |
| 2025-09-12 | $561,393,911.32 | $214,064,307.18 | $0.05 |
| 2025-09-13 | $650,548,607.96 | $368,455,093.64 | $0.05 |
| 2025-09-14 | $660,607,714.11 | $146,784,765.76 | $0.05 |
| 2025-09-15 | $743,605,589.47 | $278,553,992.00 | $0.06 |
| 2025-09-16 | $788,090,679.27 | $275,817,744.23 | $0.06 |
| 2025-09-17 | $785,637,175.42 | $179,194,578.86 | $0.06 |
| 2025-09-18 | $790,368,769.11 | $187,510,860.16 | $0.06 |
| 2025-09-19 | $770,347,536.47 | $134,636,176.90 | $0.06 |
| 2025-09-20 | $760,788,633.73 | $128,942,344.41 | $0.06 |
| 2025-09-21 | $749,043,390.95 | $74,999,661.92 | $0.06 |
| 2025-09-22 | $720,794,153.26 | $47,709,499.30 | $0.06 |
| 2025-09-23 | $745,502,983.33 | $110,664,785.47 | $0.06 |
| 2025-09-24 | $672,127,220.14 | $46,591,983.55 | $0.06 |
| 2025-09-25 | $768,897,696.28 | $167,365,722.84 | $0.06 |
| 2025-09-26 | $703,509,018.77 | $101,602,162.83 | $0.06 |
| 2025-09-27 | $745,244,927.92 | $93,747,372.22 | $0.06 |
| 2025-09-28 | $717,285,365.13 | $30,083,031.57 | $0.06 |
| 2025-09-29 | $794,796,832.67 | $85,147,562.87 | $0.07 |
| 2025-09-30 | $671,417,213.82 | $159,642,849.51 | $0.06 |
| 2025-10-01 | $576,140,905.32 | $78,690,035.59 | $0.05 |
| 2025-10-02 | $632,401,789.45 | $97,575,679.27 | $0.05 |
| 2025-10-03 | $628,841,827.72 | $67,804,372.53 | $0.05 |
| 2025-10-04 | $647,961,931.66 | $51,721,021.25 | $0.05 |
| 2025-10-05 | $640,026,258.59 | $21,050,917.33 | $0.05 |
| 2025-10-06 | $643,354,579.88 | $39,676,062.07 | $0.05 |
| 2025-10-07 | $692,836,419.72 | $36,832,444.79 | $0.06 |
| 2025-10-08 | $660,794,396.63 | $41,383,292.45 | $0.05 |
| 2025-10-09 | $635,499,353.96 | $35,032,338.58 | $0.05 |
| 2025-10-10 | $660,687,155.17 | $49,416,291.74 | $0.05 |
| 2025-10-11 | $509,301,830.78 | $109,913,233.68 | $0.04 |
| 2025-10-12 | $513,138,034.46 | $71,072,938.30 | $0.04 |
| 2025-10-13 | $653,987,423.69 | $59,588,214.78 | $0.05 |
| 2025-10-14 | $707,074,290.79 | $67,300,158.12 | $0.05 |
| 2025-10-15 | $618,887,997.51 | $70,811,727.26 | $0.04 |
| 2025-10-16 | $510,742,228.22 | $70,285,424.25 | $0.04 |
| 2025-10-17 | $452,405,379.07 | $61,060,995.19 | $0.03 |
| 2025-10-18 | $417,738,626.15 | $52,837,679.85 | $0.03 |
| 2025-10-19 | $410,283,666.82 | $24,298,212.18 | $0.03 |
| 2025-10-20 | $417,523,513.76 | $47,947,310.99 | $0.03 |
| 2025-10-21 | $411,464,652.63 | $28,509,027.07 | $0.03 |
| 2025-10-22 | $435,926,871.93 | $84,401,991.87 | $0.03 |
| 2025-10-23 | $401,967,469.45 | $37,906,408.66 | $0.03 |
| 2025-10-24 | $415,961,440.52 | $34,760,458.00 | $0.03 |
| 2025-10-25 | $422,826,610.11 | $27,391,704.02 | $0.03 |
| 2025-10-26 | $407,272,549.63 | $20,088,659.11 | $0.03 |
| 2025-10-27 | $443,462,026.20 | $46,279,003.71 | $0.03 |
| 2025-10-28 | $428,007,578.23 | $35,084,485.69 | $0.03 |
| 2025-10-29 | $413,665,251.64 | $23,016,851.14 | $0.03 |
| 2025-10-30 | $398,823,082.12 | $26,006,235.83 | $0.03 |
| 2025-10-31 | $352,923,777.53 | $34,247,609.93 | $0.02 |
| 2025-11-01 | $390,920,140.00 | $33,869,119.86 | $0.03 |
| 2025-11-02 | $396,267,721.99 | $20,493,656.85 | $0.03 |
| 2025-11-03 | $414,205,548.37 | $31,369,392.72 | $0.03 |
| 2025-11-04 | $344,195,690.12 | $41,046,296.21 | $0.02 |
| 2025-11-05 | $338,472,281.16 | $43,982,596.13 | $0.02 |
| 2025-11-06 | $354,285,810.75 | $26,465,993.40 | $0.02 |
| 2025-11-07 | $330,461,129.39 | $22,985,240.27 | $0.02 |
| 2025-11-08 | $365,577,636.07 | $29,391,117.95 | $0.03 |
| 2025-11-09 | $367,221,415.43 | $20,450,854.65 | $0.03 |
| 2025-11-10 | $364,592,219.86 | $18,456,556.33 | $0.03 |
| 2025-11-11 | $377,105,574.82 | $22,978,718.21 | $0.03 |
| 2025-11-12 | $352,112,901.63 | $20,678,315.74 | $0.02 |
| 2025-11-13 | $370,529,248.75 | $21,640,912.65 | $0.02 |
| 2025-11-14 | $340,563,009.75 | $32,856,241.27 | $0.02 |
| 2025-11-15 | $326,810,524.33 | $34,191,364.84 | $0.02 |
| 2025-11-16 | $335,644,593.40 | $16,338,164.86 | $0.02 |
| 2025-11-17 | $324,049,079.46 | $17,785,744.65 | $0.02 |
| 2025-11-18 | $305,985,208.95 | $20,592,999.24 | $0.02 |
| 2025-11-19 | $324,535,792.74 | $22,394,707.45 | $0.02 |
| 2025-11-20 | $300,340,230.89 | $20,943,719.83 | $0.02 |
| 2025-11-21 | $281,805,713.65 | $21,377,767.96 | $0.02 |
| 2025-11-22 | $241,156,119.71 | $36,016,412.36 | $0.02 |
| 2025-11-23 | $236,330,917.87 | $22,830,599.03 | $0.02 |
| 2025-11-24 | $239,619,665.30 | $14,560,738.43 | $0.02 |
| 2025-11-25 | $244,240,470.65 | $18,815,410.36 | $0.02 |
| 2025-11-26 | $250,286,136.38 | $23,344,025.61 | $0.02 |
| 2025-11-27 | $248,918,863.55 | $19,368,376.63 | $0.02 |
| 2025-11-28 | $241,919,849.72 | $12,381,525.87 | $0.02 |
| 2025-11-29 | $232,604,597.66 | $13,919,193.05 | $0.02 |
| 2025-11-30 | $229,866,882.39 | $10,222,582.12 | $0.02 |
| 2025-12-01 | $221,470,440.12 | $15,326,571.94 | $0.01 |
| 2025-12-02 | $203,087,999.19 | $29,472,994.97 | $0.01 |
| 2025-12-03 | $216,582,008.72 | $17,682,290.85 | $0.01 |
| 2025-12-04 | $221,401,282.52 | $17,903,295.67 | $0.01 |
| 2025-12-05 | $211,101,267.54 | $13,525,997.11 | $0.01 |
| 2025-12-06 | $205,162,770.39 | $8,913,075.35 | $0.01 |
| 2025-12-07 | $210,796,879.92 | $10,131,962.30 | $0.01 |
| 2025-12-08 | $201,581,862.79 | $14,613,111.51 | $0.01 |
| 2025-12-09 | $204,081,410.79 | $12,367,587.76 | $0.01 |
| 2025-12-10 | $205,829,262.03 | $12,992,594.38 | $0.01 |
| 2025-12-11 | $202,298,264.37 | $16,794,452.85 | $0.01 |
| 2025-12-12 | $191,490,500.27 | $13,436,516.60 | $0.01 |
| 2025-12-13 | $187,159,566.39 | $13,391,611.71 | $0.01 |
| 2025-12-14 | $185,055,514.26 | $7,723,806.78 | $0.01 |
| 2025-12-15 | $174,978,681.31 | $7,816,335.18 | $0.01 |
| 2025-12-16 | $158,746,639.71 | $12,308,997.20 | $0.01 |
| 2025-12-17 | $154,686,680.78 | $13,856,373.28 | $0.01 |
| 2025-12-18 | $141,320,050.65 | $14,249,982.51 | $0.01 |
| 2025-12-19 | $137,725,401.94 | $13,827,934.54 | $0.01 |
| 2025-12-20 | $152,655,754.14 | $18,913,324.40 | $0.01 |
| 2025-12-21 | $158,744,147.15 | $13,846,421.47 | $0.01 |
| 2025-12-22 | $151,134,220.10 | $11,849,363.16 | $0.01 |
| 2025-12-23 | $146,212,230.59 | $10,694,434.83 | $0.01 |
| 2025-12-24 | $142,485,853.00 | $10,280,194.28 | $0.01 |
| 2025-12-25 | $150,087,992.69 | $11,569,036.65 | $0.01 |
| 2025-12-26 | $144,787,364.17 | $13,996,147.73 | $0.01 |
| 2025-12-27 | $146,376,903.56 | $11,484,062.51 | $0.01 |
| 2025-12-28 | $151,167,754.66 | $11,911,836.66 | $0.01 |
| 2025-12-29 | $147,791,899.56 | $7,744,997.58 | $0.01 |
| 2025-12-30 | $145,783,073.98 | $14,961,870.76 | $0.01 |
| 2025-12-31 | $144,974,118.32 | $9,810,583.99 | $0.01 |
| 2026-01-01 | $135,724,284.43 | $11,304,332.09 | $0.01 |
| 2026-01-02 | $143,360,995.94 | $8,982,439.47 | $0.01 |
| 2026-01-03 | $155,873,379.19 | $11,350,845.75 | $0.01 |
| 2026-01-04 | $156,527,586.53 | $10,530,018.19 | $0.01 |
| 2026-01-05 | $163,270,971.13 | $18,121,812.84 | $0.01 |
| 2026-01-06 | $185,616,333.53 | $53,844,123.77 | $0.01 |
| 2026-01-07 | $184,391,361.51 | $25,511,835.62 | $0.01 |
| 2026-01-08 | $167,051,182.67 | $11,107,673.66 | $0.01 |
| 2026-01-09 | $166,473,290.77 | $16,572,205.09 | $0.01 |
| 2026-01-10 | $164,402,925.43 | $9,408,297.57 | $0.01 |
| 2026-01-11 | $162,562,758.55 | $6,320,616.73 | $0.01 |
| 2026-01-12 | $159,752,509.12 | $7,932,595.09 | $0.01 |
| 2026-01-13 | $163,307,236.62 | $12,224,834.48 | $0.01 |
| 2026-01-14 | $174,525,381.31 | $16,027,147.88 | $0.01 |
| 2026-01-15 | $176,801,530.26 | $19,656,503.40 | $0.01 |
| 2026-01-16 | $166,747,575.59 | $20,021,905.00 | $0.01 |
| 2026-01-17 | $166,484,118.34 | $14,045,316.59 | $0.01 |
| 2026-01-18 | $165,423,780.41 | $9,066,265.54 | $0.01 |
| 2026-01-19 | $158,716,362.26 | $10,378,511.43 | $0.01 |
| 2026-01-20 | $150,130,282.67 | $20,877,430.30 | $0.01 |
| 2026-01-21 | $138,006,258.02 | $15,261,273.73 | $0.01 |
| 2026-01-22 | $144,940,014.50 | $19,266,476.74 | $0.01 |
| 2026-01-23 | $143,527,527.20 | $24,659,280.14 | $0.01 |
| 2026-01-24 | $145,330,473.57 | $13,790,283.80 | $0.01 |
| 2026-01-25 | $146,242,676.45 | $13,238,698.80 | $0.01 |
| 2026-01-26 | $140,178,303.93 | $25,088,668.73 | $0.01 |
| 2026-01-27 | $149,182,554.41 | $20,014,376.26 | $0.01 |
| 2026-01-28 | $152,041,296.77 | $9,667,804.07 | $0.01 |
| 2026-01-29 | $156,717,222.55 | $14,182,512.09 | $0.01 |
| 2026-01-30 | $140,147,529.94 | $16,267,835.27 | $0.01 |
| 2026-01-31 | $136,771,335.51 | $17,835,359.62 | $0.01 |
| 2026-02-01 | $119,957,759.49 | $21,927,648.73 | $0.01 |
| 2026-02-02 | $114,485,647.28 | $20,660,419.34 | $0.01 |
| 2026-02-03 | $117,421,978.04 | $21,029,232.08 | $0.01 |
| 2026-02-04 | $111,749,503.64 | $14,997,732.43 | $0.01 |
| 2026-02-05 | $109,966,529.08 | $16,490,800.49 | $0.01 |
| 2026-02-06 | $89,675,358.96 | $27,103,764.27 | $0.01 |
| 2026-02-07 | $105,582,093.76 | $35,196,130.26 | $0.01 |
| 2026-02-08 | $100,975,049.71 | $13,907,331.46 | $0.01 |
| 2026-02-09 | $98,033,046.95 | $9,079,559.85 | $0.01 |
| 2026-02-10 | $95,708,979.60 | $10,560,783.52 | $0.01 |
| 2026-02-11 | $93,501,115.98 | $9,475,374.13 | $0.01 |
| 2026-02-12 | $94,538,958.99 | $13,545,339.88 | $0.01 |
| 2026-02-13 | $104,537,781.39 | $15,789,675.78 | $0.01 |
| 2026-02-14 | $106,250,091.45 | $9,499,920.99 | $0.01 |
| 2026-02-15 | $114,371,035.93 | $30,382,183.64 | $0.01 |
| 2026-02-16 | $106,374,433.50 | $9,524,995.41 | $0.01 |
| 2026-02-17 | $106,352,514.56 | $8,155,719.61 | $0.01 |
| 2026-02-18 | $104,529,298.81 | $7,959,775.97 | $0.01 |
| 2026-02-19 | $99,616,520.88 | $8,116,040.35 | $0.01 |
| 2026-02-20 | $96,442,105.05 | $8,603,345.80 | $0.01 |
| 2026-02-21 | $99,017,024.14 | $9,029,027.62 | $0.01 |
| 2026-02-22 | $97,376,580.75 | $5,014,101.93 | $0.01 |
| 2026-02-23 | $92,740,792.78 | $6,232,393.28 | $0.01 |
| 2026-02-24 | $87,565,273.64 | $8,538,261.87 | $0.01 |
| 2026-02-25 | $87,323,842.99 | $7,344,892.63 | $0.00 |
| 2026-02-26 | $92,073,755.55 | $9,913,863.31 | $0.01 |
| 2026-02-27 | $89,033,137.43 | $8,585,076.48 | $0.01 |
| 2026-02-28 | $104,337,450.54 | $44,521,101.90 | $0.01 |
| 2026-03-01 | $106,284,731.79 | $81,681,486.18 | $0.01 |
| 2026-03-02 | $109,874,671.38 | $56,806,087.76 | $0.01 |
| 2026-03-03 | $110,810,925.79 | $32,235,284.44 | $0.01 |
| 2026-03-04 | $110,181,677.66 | $24,370,091.21 | $0.01 |
| 2026-03-05 | $113,398,016.66 | $17,527,649.06 | $0.01 |
| 2026-03-06 | $116,978,956.93 | $32,115,262.97 | $0.01 |
| 2026-03-07 | $113,429,552.24 | $24,461,522.14 | $0.01 |
| 2026-03-08 | $101,889,106.22 | $15,042,669.90 | $0.01 |
| 2026-03-09 | $101,131,353.42 | $17,958,379.94 | $0.01 |
| 2026-03-10 | $102,083,471.26 | $15,686,896.02 | $0.01 |
| 2026-03-11 | $105,181,323.20 | $14,359,500.83 | $0.01 |
| 2026-03-12 | $104,011,998.50 | $12,596,999.53 | $0.01 |
| 2026-03-13 | $108,574,953.97 | $8,750,206.45 | $0.01 |
| 2026-03-14 | $109,761,845.22 | $12,813,551.81 | $0.01 |
| 2026-03-15 | $107,251,636.63 | $7,994,316.18 | $0.01 |
| 2026-03-16 | $116,459,423.03 | $28,670,820.09 | $0.01 |
| 2026-03-17 | $120,777,485.66 | $16,294,180.53 | $0.01 |
| 2026-03-18 | $117,665,144.01 | $11,059,861.59 | $0.01 |
| 2026-03-19 | $118,857,502.56 | $28,759,523.84 | $0.01 |
| 2026-03-20 | $126,154,208.38 | $39,165,853.09 | $0.01 |
| 2026-03-21 | $138,994,407.51 | $62,678,508.30 | $0.01 |
| 2026-03-22 | $146,254,963.17 | $51,661,718.11 | $0.01 |
| 2026-03-23 | $135,984,180.70 | $30,241,721.02 | $0.01 |
| 2026-03-24 | $132,508,417.32 | $32,138,581.30 | $0.01 |
| 2026-03-25 | $125,064,099.98 | $23,351,637.21 | $0.01 |
| 2026-03-26 | $139,624,941.91 | $47,148,381.95 | $0.01 |
| 2026-03-27 | $134,794,771.08 | $31,675,041.37 | $0.01 |
| 2026-03-28 | $127,301,926.21 | $29,108,507.24 | $0.01 |
| 2026-03-29 | $126,181,863.97 | $23,208,976.89 | $0.01 |
| 2026-03-30 | $126,136,667.75 | $18,810,273.33 | $0.01 |
| 2026-03-31 | $124,738,139.24 | $16,420,079.85 | $0.01 |
| 2026-04-01 | $131,154,428.08 | $14,425,876.02 | $0.01 |
| 2026-04-02 | $130,517,316.07 | $16,796,513.30 | $0.01 |
| 2026-04-03 | $118,533,053.94 | $18,881,203.08 | $0.01 |
| 2026-04-04 | $120,908,028.98 | $16,078,338.34 | $0.01 |
| 2026-04-05 | $126,092,176.36 | $11,106,960.18 | $0.01 |
| 2026-04-06 | $124,613,473.63 | $10,557,180.59 | $0.01 |
| 2026-04-07 | $120,365,500.32 | $11,691,556.13 | $0.01 |
| 2026-04-08 | $126,368,323.97 | $11,026,607.15 | $0.01 |
| 2026-04-09 | $117,821,496.58 | $10,192,504.12 | $0.01 |
| 2026-04-10 | $111,640,679.17 | $26,261,993.41 | $0.01 |
| 2026-04-11 | $111,267,001.25 | $17,847,986.56 | $0.01 |
| 2026-04-12 | $110,579,916.01 | $11,598,215.86 | $0.01 |
| 2026-04-13 | $108,851,380.55 | $11,863,685.81 | $0.01 |
| 2026-04-14 | $125,020,722.85 | $58,720,009.52 | $0.01 |
| 2026-04-15 | $116,785,263.14 | $18,685,946.66 | $0.01 |
| 2026-04-16 | $119,124,156.64 | $26,565,705.37 | $0.01 |
| 2026-04-17 | $121,013,553.28 | $51,760,407.57 | $0.01 |
| 2026-04-18 | $123,008,762.06 | $75,336,131.24 | $0.01 |
| 2026-04-19 | $115,140,401.29 | $65,136,544.59 | $0.01 |
| 2026-04-20 | $111,275,056.64 | $59,653,398.27 | $0.01 |
| 2026-04-21 | $113,740,540.19 | $35,422,473.44 | $0.01 |
| 2026-04-22 | $113,870,838.99 | $25,119,184.23 | $0.01 |
| 2026-04-23 | $114,844,518.38 | $27,992,551.02 | $0.01 |
| 2026-04-24 | $117,005,474.03 | $38,080,348.60 | $0.01 |
| 2026-04-25 | $116,320,733.82 | $32,481,071.96 | $0.01 |
| 2026-04-26 | $116,197,148.14 | $29,429,064.53 | $0.01 |
| 2026-04-27 | $116,561,976.43 | $41,126,343.84 | $0.01 |
| 2026-04-28 | $112,904,587.09 | $174,848,663.02 | $0.01 |
| 2026-04-29 | $113,658,942.61 | $35,937,484.22 | $0.01 |
| 2026-04-30 | $111,631,050.31 | $49,716,655.25 | $0.01 |
| 2026-05-01 | $112,005,956.67 | $45,778,488.72 | $0.01 |
| 2026-05-02 | $111,891,134.62 | $28,168,140.66 | $0.01 |
| 2026-05-03 | $113,258,376.10 | $18,231,758.78 | $0.01 |
| 2026-05-04 | $114,505,797.27 | $25,913,869.24 | $0.01 |
| 2026-05-05 | $116,269,565.91 | $231,417,848.44 | $0.01 |
| 2026-05-06 | $118,803,454.31 | $109,428,172.60 | $0.01 |
| 2026-05-07 | $127,895,447.37 | $162,258,819.50 | $0.01 |
| 2026-05-08 | $130,446,229.11 | $145,745,961.95 | $0.01 |
| 2026-05-09 | $135,570,166.83 | $146,032,550.83 | $0.01 |
| 2026-05-10 | $130,398,007.38 | $44,802,075.05 | $0.01 |
| 2026-05-11 | $135,246,355.63 | $80,468,567.78 | $0.01 |
| 2026-05-12 | $142,985,116.34 | $102,208,051.13 | $0.01 |
| 2026-05-13 | $139,535,164.68 | $108,787,643.67 | $0.01 |
| 2026-05-14 | $130,740,661.35 | $52,841,062.72 | $0.01 |
| 2026-05-15 | $134,008,795.27 | $25,890,593.62 | $0.01 |
| 2026-05-16 | $123,487,009.12 | $18,923,713.01 | $0.01 |
| 2026-05-17 | $118,505,636.81 | $10,834,811.82 | $0.01 |
| 2026-05-18 | $115,338,296.46 | $9,253,428.78 | $0.01 |
| 2026-05-19 | $118,679,416.80 | $12,343,105.01 | $0.01 |
| 2026-05-20 | $117,367,923.49 | $7,293,229.76 | $0.01 |
| 2026-05-21 | $121,124,984.17 | $10,164,924.27 | $0.01 |
| 2026-05-22 | $124,906,429.05 | $10,209,823.16 | $0.01 |
| 2026-05-23 | $124,527,467.34 | $32,529,043.10 | $0.01 |
| 2026-05-24 | $127,997,955.34 | $13,233,553.43 | $0.01 |
| 2026-05-25 | $123,747,029.98 | $8,030,463.68 | $0.01 |
| 2026-05-26 | $123,669,137.72 | $8,565,085.54 | $0.01 |
| 2026-05-27 | $134,311,646.38 | $21,657,264.03 | $0.01 |
| 2026-05-28 | $124,684,817.62 | $23,899,582.16 | $0.01 |
| 2026-05-29 | $118,859,218.02 | $14,469,374.25 | $0.01 |
| 2026-05-30 | $119,377,244.48 | $13,503,206.72 | $0.01 |
| 2026-05-31 | $118,698,230.75 | $8,236,035.95 | $0.01 |
| 2026-06-01 | $119,407,560.45 | $9,077,129.76 | $0.01 |
| 2026-06-02 | $120,695,455.54 | $16,220,716.86 | $0.01 |
| 2026-06-03 | $106,993,200.86 | $15,536,134.89 | $0.01 |
| 2026-06-04 | $105,240,261.48 | $24,126,651.75 | $0.01 |
| 2026-06-05 | $95,484,856.47 | $21,579,695.02 | $0.00 |
| 2026-06-06 | $86,126,564.39 | $20,994,244.30 | $0.00 |
| 2026-06-06 | $84,999,785.58 | $13,728,323.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
