Aethir ATH #235
$0.0295 0.13% (1d)
Market Overview
Aethir current market price is $0.0295 with a 24 hour trading volume of $37.77M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 235 in the cryptocurrency market with a marketcap of $314.84M. The ATH price is 0.7% up in the last one hour.
The high price of the Aethir is $0.0306 and low price is $0.0288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aethir Rank
235
Aethir Price
$0.0295
Market Cap
$314.84M 8.93%
Fully Diluted Valuation
$1.24B
Trading Volume(24h)
$37.77M
Circulating Supply
10.64B ATH
Total Supply
42.00B ATH
Max Supply
42.00B ATH
High(24h)
$0.0306
Low(24h)
$0.0288
All-time High
$0.119 75.12%
12 Jun 2024
All-time Low
$0.0244 20.89%
07 Apr 2025
Cryptocurrency Aethir Calculator
Want to convert more cryptocurrencies?
Aethir Price Chart
1h
0.7%
24h
0.13%
7d
11.51%
14d
3.09%
30d
38.61%
60d
29.3%
200d
62.97%
1y
59.85%
Aethir Historical Data
Historical data of Aethir past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $245,815,716.50 | $49,098,648.85 | $0.07 |
| 2024-06-22 | $256,611,183.02 | $51,124,973.45 | $0.07 |
| 2024-06-23 | $274,712,148.51 | $52,756,614.92 | $0.07 |
| 2024-06-24 | $259,272,964.16 | $51,401,713.08 | $0.07 |
| 2024-06-25 | $265,714,080.60 | $55,314,501.29 | $0.07 |
| 2024-06-26 | $256,752,384.30 | $78,433,101.47 | $0.07 |
| 2024-06-27 | $239,102,443.73 | $65,892,074.01 | $0.06 |
| 2024-06-28 | $249,258,230.36 | $38,818,277.30 | $0.07 |
| 2024-06-29 | $240,287,486.19 | $40,517,408.34 | $0.06 |
| 2024-06-30 | $257,177,349.03 | $39,562,592.69 | $0.07 |
| 2024-07-01 | $262,105,697.96 | $31,425,497.37 | $0.07 |
| 2024-07-02 | $264,578,545.13 | $29,462,880.95 | $0.07 |
| 2024-07-03 | $268,988,256.89 | $28,433,051.63 | $0.07 |
| 2024-07-04 | $260,598,829.06 | $34,597,789.14 | $0.07 |
| 2024-07-05 | $246,418,767.48 | $26,122,644.66 | $0.07 |
| 2024-07-06 | $263,960,975.07 | $30,407,165.38 | $0.07 |
| 2024-07-07 | $259,910,600.40 | $24,744,551.37 | $0.07 |
| 2024-07-08 | $249,140,479.79 | $18,724,165.63 | $0.07 |
| 2024-07-09 | $265,416,006.46 | $23,540,265.67 | $0.07 |
| 2024-07-10 | $265,356,077.58 | $39,830,154.80 | $0.07 |
| 2024-07-11 | $287,680,602.07 | $23,783,806.64 | $0.08 |
| 2024-07-12 | $278,175,885.45 | $21,893,169.45 | $0.07 |
| 2024-07-13 | $265,392,245.63 | $23,516,256.43 | $0.07 |
| 2024-07-14 | $259,160,535.19 | $25,772,609.78 | $0.07 |
| 2024-07-15 | $281,051,264.27 | $27,550,040.22 | $0.07 |
| 2024-07-16 | $288,210,922.23 | $24,135,834.44 | $0.08 |
| 2024-07-17 | $319,646,067.53 | $43,351,529.69 | $0.08 |
| 2024-07-18 | $327,536,721.65 | $53,268,513.36 | $0.09 |
| 2024-07-19 | $320,995,492.10 | $27,074,713.09 | $0.08 |
| 2024-07-20 | $315,499,572.05 | $21,691,591.92 | $0.08 |
| 2024-07-21 | $315,924,207.92 | $33,296,541.46 | $0.08 |
| 2024-07-22 | $313,068,703.70 | $20,160,086.32 | $0.08 |
| 2024-07-23 | $290,691,474.59 | $19,769,819.08 | $0.08 |
| 2024-07-24 | $287,926,599.67 | $19,205,726.59 | $0.08 |
| 2024-07-25 | $284,976,712.80 | $27,142,402.68 | $0.08 |
| 2024-07-26 | $269,599,354.13 | $32,845,716.28 | $0.07 |
| 2024-07-27 | $279,569,003.39 | $33,780,521.07 | $0.07 |
| 2024-07-28 | $277,840,687.39 | $33,182,160.11 | $0.07 |
| 2024-07-29 | $268,159,578.01 | $30,527,742.58 | $0.07 |
| 2024-07-30 | $268,190,673.94 | $28,871,113.50 | $0.07 |
| 2024-07-31 | $250,974,260.56 | $30,692,011.83 | $0.07 |
| 2024-08-01 | $291,385,774.19 | $34,941,185.44 | $0.07 |
| 2024-08-02 | $295,005,983.03 | $40,661,353.34 | $0.07 |
| 2024-08-03 | $270,963,483.96 | $33,305,722.17 | $0.07 |
| 2024-08-04 | $266,647,146.18 | $31,325,576.62 | $0.07 |
| 2024-08-05 | $255,069,075.08 | $28,463,336.14 | $0.06 |
| 2024-08-06 | $242,160,173.05 | $47,761,504.11 | $0.06 |
| 2024-08-07 | $239,310,547.46 | $33,184,969.40 | $0.06 |
| 2024-08-08 | $233,702,271.36 | $33,243,193.06 | $0.06 |
| 2024-08-09 | $258,812,803.84 | $35,943,533.77 | $0.06 |
| 2024-08-10 | $253,545,729.89 | $28,332,653.78 | $0.06 |
| 2024-08-11 | $252,468,635.03 | $23,550,797.39 | $0.06 |
| 2024-08-12 | $239,619,555.17 | $24,668,754.33 | $0.06 |
| 2024-08-13 | $252,811,436.31 | $27,593,442.08 | $0.06 |
| 2024-08-14 | $264,983,037.81 | $27,385,208.92 | $0.07 |
| 2024-08-15 | $281,721,836.05 | $149,521,397.05 | $0.07 |
| 2024-08-16 | $273,257,778.91 | $48,865,062.01 | $0.07 |
| 2024-08-17 | $260,248,342.91 | $32,830,726.42 | $0.06 |
| 2024-08-18 | $259,568,911.85 | $24,335,755.40 | $0.06 |
| 2024-08-19 | $256,487,858.59 | $29,171,586.03 | $0.06 |
| 2024-08-20 | $256,219,940.95 | $25,723,867.44 | $0.06 |
| 2024-08-21 | $249,205,970.83 | $26,995,307.67 | $0.06 |
| 2024-08-22 | $250,474,133.53 | $24,141,128.79 | $0.06 |
| 2024-08-23 | $250,435,388.63 | $27,026,377.91 | $0.06 |
| 2024-08-24 | $261,621,926.05 | $27,948,524.56 | $0.06 |
| 2024-08-25 | $259,559,858.86 | $31,821,099.75 | $0.06 |
| 2024-08-26 | $252,133,549.31 | $18,794,271.59 | $0.06 |
| 2024-08-27 | $239,797,915.06 | $29,732,447.10 | $0.06 |
| 2024-08-28 | $228,023,946.72 | $32,679,692.98 | $0.06 |
| 2024-08-29 | $222,868,653.91 | $37,142,286.34 | $0.05 |
| 2024-08-30 | $217,340,432.42 | $34,954,676.45 | $0.05 |
| 2024-08-31 | $213,026,891.54 | $29,119,800.93 | $0.05 |
| 2024-09-01 | $207,215,729.78 | $23,117,320.56 | $0.05 |
| 2024-09-02 | $212,241,633.62 | $45,807,735.20 | $0.05 |
| 2024-09-03 | $213,827,645.16 | $33,185,564.36 | $0.05 |
| 2024-09-04 | $198,369,023.93 | $36,691,554.76 | $0.05 |
| 2024-09-05 | $194,759,792.93 | $36,023,985.35 | $0.05 |
| 2024-09-06 | $183,583,160.73 | $31,494,690.56 | $0.05 |
| 2024-09-07 | $177,643,027.32 | $35,025,627.32 | $0.04 |
| 2024-09-08 | $182,122,833.75 | $31,276,675.09 | $0.04 |
| 2024-09-09 | $182,865,377.25 | $26,619,381.99 | $0.05 |
| 2024-09-10 | $186,958,352.98 | $28,310,470.92 | $0.05 |
| 2024-09-11 | $194,875,200.30 | $43,930,047.63 | $0.05 |
| 2024-09-12 | $203,911,328.81 | $56,260,285.42 | $0.05 |
| 2024-09-13 | $226,520,399.47 | $88,318,943.46 | $0.06 |
| 2024-09-14 | $222,053,865.93 | $117,883,118.77 | $0.05 |
| 2024-09-15 | $234,772,620.97 | $85,127,649.64 | $0.06 |
| 2024-09-16 | $234,721,987.05 | $98,841,461.04 | $0.06 |
| 2024-09-17 | $222,137,738.66 | $41,663,419.41 | $0.05 |
| 2024-09-18 | $233,853,980.45 | $35,847,640.91 | $0.06 |
| 2024-09-19 | $241,445,209.48 | $98,943,224.09 | $0.06 |
| 2024-09-20 | $243,136,378.34 | $70,517,782.86 | $0.06 |
| 2024-09-21 | $240,698,653.26 | $63,352,833.81 | $0.06 |
| 2024-09-22 | $245,598,739.14 | $40,591,769.19 | $0.06 |
| 2024-09-23 | $262,341,755.48 | $97,092,851.61 | $0.06 |
| 2024-09-24 | $258,068,247.50 | $84,562,466.68 | $0.06 |
| 2024-09-25 | $267,882,341.48 | $54,411,324.85 | $0.07 |
| 2024-09-26 | $250,689,369.93 | $36,366,132.37 | $0.06 |
| 2024-09-27 | $268,991,385.42 | $49,326,870.10 | $0.07 |
| 2024-09-28 | $271,546,530.20 | $45,900,132.29 | $0.07 |
| 2024-09-29 | $275,240,245.01 | $67,055,042.47 | $0.07 |
| 2024-09-30 | $265,288,849.03 | $31,213,167.69 | $0.07 |
| 2024-10-01 | $252,814,803.40 | $37,030,393.66 | $0.06 |
| 2024-10-02 | $236,946,126.41 | $35,107,027.49 | $0.06 |
| 2024-10-03 | $230,116,300.61 | $34,843,523.72 | $0.06 |
| 2024-10-04 | $218,671,718.73 | $37,826,966.58 | $0.05 |
| 2024-10-05 | $234,799,488.83 | $33,504,579.87 | $0.06 |
| 2024-10-06 | $230,791,437.88 | $23,461,430.52 | $0.06 |
| 2024-10-07 | $235,227,850.34 | $21,245,244.52 | $0.06 |
| 2024-10-08 | $229,084,876.94 | $30,566,324.06 | $0.06 |
| 2024-10-09 | $244,172,339.81 | $71,516,576.78 | $0.06 |
| 2024-10-10 | $244,118,689.69 | $39,673,538.02 | $0.06 |
| 2024-10-11 | $242,561,840.05 | $51,719,428.64 | $0.06 |
| 2024-10-12 | $247,900,276.36 | $32,727,676.85 | $0.06 |
| 2024-10-13 | $243,535,651.50 | $23,765,085.78 | $0.06 |
| 2024-10-14 | $236,832,253.45 | $20,583,928.48 | $0.06 |
| 2024-10-15 | $244,395,629.85 | $24,448,176.17 | $0.06 |
| 2024-10-16 | $237,842,050.37 | $25,234,362.93 | $0.06 |
| 2024-10-17 | $226,874,179.70 | $27,893,038.89 | $0.06 |
| 2024-10-18 | $220,758,684.13 | $22,711,106.15 | $0.05 |
| 2024-10-19 | $223,610,880.21 | $29,145,952.31 | $0.06 |
| 2024-10-20 | $220,919,284.93 | $22,145,654.09 | $0.05 |
| 2024-10-21 | $223,814,345.39 | $24,951,101.68 | $0.06 |
| 2024-10-22 | $218,387,482.54 | $30,432,010.32 | $0.05 |
| 2024-10-23 | $212,834,701.39 | $27,298,040.24 | $0.05 |
| 2024-10-24 | $203,551,488.10 | $25,072,064.44 | $0.05 |
| 2024-10-25 | $206,256,015.32 | $29,490,905.42 | $0.05 |
| 2024-10-26 | $184,239,992.88 | $33,340,979.35 | $0.05 |
| 2024-10-27 | $198,762,770.36 | $48,729,271.85 | $0.05 |
| 2024-10-28 | $202,966,866.17 | $51,762,136.90 | $0.05 |
| 2024-10-29 | $196,869,608.04 | $28,459,256.90 | $0.05 |
| 2024-10-30 | $203,406,687.22 | $28,286,698.54 | $0.05 |
| 2024-10-31 | $206,826,601.79 | $34,127,682.26 | $0.05 |
| 2024-11-01 | $195,124,523.46 | $26,401,932.76 | $0.05 |
| 2024-11-02 | $196,402,061.49 | $23,208,687.20 | $0.05 |
| 2024-11-03 | $188,906,885.71 | $12,443,606.94 | $0.05 |
| 2024-11-04 | $182,360,596.65 | $16,379,796.93 | $0.04 |
| 2024-11-05 | $179,880,077.47 | $34,246,737.84 | $0.04 |
| 2024-11-06 | $184,045,244.44 | $20,565,481.10 | $0.05 |
| 2024-11-07 | $201,737,056.83 | $34,782,636.05 | $0.05 |
| 2024-11-08 | $214,202,538.57 | $86,290,989.95 | $0.05 |
| 2024-11-09 | $213,215,269.87 | $31,395,358.05 | $0.05 |
| 2024-11-10 | $230,978,737.70 | $86,411,454.61 | $0.06 |
| 2024-11-11 | $230,428,846.13 | $50,353,109.25 | $0.06 |
| 2024-11-12 | $249,301,194.45 | $99,654,445.48 | $0.06 |
| 2024-11-13 | $275,440,438.25 | $290,953,940.39 | $0.07 |
| 2024-11-14 | $245,441,475.42 | $67,028,653.78 | $0.06 |
| 2024-11-15 | $232,091,925.94 | $55,395,685.73 | $0.06 |
| 2024-11-16 | $242,738,625.23 | $44,898,716.18 | $0.06 |
| 2024-11-17 | $248,220,724.43 | $40,167,923.67 | $0.06 |
| 2024-11-18 | $244,156,732.36 | $41,490,708.02 | $0.06 |
| 2024-11-19 | $263,467,866.96 | $60,726,248.30 | $0.06 |
| 2024-11-20 | $257,861,196.35 | $134,344,940.99 | $0.06 |
| 2024-11-21 | $240,184,349.15 | $51,696,167.38 | $0.06 |
| 2024-11-22 | $243,708,437.51 | $90,959,552.46 | $0.06 |
| 2024-11-23 | $237,376,887.80 | $53,047,928.69 | $0.06 |
| 2024-11-24 | $238,807,612.73 | $47,939,860.85 | $0.06 |
| 2024-11-25 | $247,324,623.88 | $38,159,549.54 | $0.06 |
| 2024-11-26 | $239,481,825.79 | $49,781,665.44 | $0.06 |
| 2024-11-27 | $236,783,883.58 | $66,629,045.13 | $0.06 |
| 2024-11-28 | $247,431,013.49 | $56,926,188.15 | $0.06 |
| 2024-11-29 | $271,034,753.18 | $225,963,666.20 | $0.07 |
| 2024-11-30 | $267,994,576.81 | $46,326,224.06 | $0.07 |
| 2024-12-01 | $305,778,910.96 | $110,227,662.96 | $0.08 |
| 2024-12-02 | $398,097,747.47 | $115,900,702.28 | $0.08 |
| 2024-12-03 | $386,777,143.66 | $79,584,268.62 | $0.07 |
| 2024-12-04 | $373,290,435.11 | $73,000,854.17 | $0.07 |
| 2024-12-05 | $378,231,266.23 | $76,046,830.07 | $0.07 |
| 2024-12-06 | $392,570,089.05 | $140,013,406.40 | $0.08 |
| 2024-12-07 | $423,931,011.24 | $91,656,737.21 | $0.08 |
| 2024-12-08 | $423,060,353.65 | $47,596,908.20 | $0.08 |
| 2024-12-09 | $462,160,182.16 | $137,311,713.88 | $0.09 |
| 2024-12-10 | $398,212,083.54 | $139,805,141.88 | $0.08 |
| 2024-12-11 | $393,897,986.13 | $140,989,375.79 | $0.08 |
| 2024-12-12 | $426,852,586.58 | $58,746,409.02 | $0.08 |
| 2024-12-13 | $430,705,134.26 | $165,447,849.32 | $0.08 |
| 2024-12-14 | $420,684,467.47 | $63,827,568.81 | $0.08 |
| 2024-12-15 | $408,974,277.48 | $64,702,871.22 | $0.08 |
| 2024-12-16 | $435,203,149.86 | $44,521,562.42 | $0.08 |
| 2024-12-17 | $446,314,560.04 | $51,009,747.97 | $0.08 |
| 2024-12-18 | $427,577,800.25 | $40,145,352.83 | $0.08 |
| 2024-12-19 | $403,717,695.90 | $54,995,336.09 | $0.07 |
| 2024-12-20 | $400,875,892.03 | $82,271,281.33 | $0.07 |
| 2024-12-21 | $424,548,350.17 | $80,676,568.27 | $0.07 |
| 2024-12-22 | $389,502,903.53 | $45,190,810.88 | $0.07 |
| 2024-12-23 | $381,476,077.01 | $30,999,692.27 | $0.07 |
| 2024-12-24 | $419,115,024.38 | $45,604,028.51 | $0.07 |
| 2024-12-25 | $427,957,682.56 | $66,522,590.54 | $0.08 |
| 2024-12-26 | $428,812,335.32 | $72,493,708.03 | $0.08 |
| 2024-12-27 | $388,142,927.70 | $40,610,559.59 | $0.07 |
| 2024-12-28 | $374,422,892.92 | $47,972,846.43 | $0.07 |
| 2024-12-29 | $380,618,355.31 | $32,536,360.34 | $0.07 |
| 2024-12-30 | $362,404,154.78 | $27,597,419.38 | $0.06 |
| 2024-12-31 | $356,765,006.55 | $42,080,912.68 | $0.06 |
| 2025-01-01 | $348,503,048.19 | $29,434,269.65 | $0.06 |
| 2025-01-02 | $360,490,785.17 | $19,749,998.56 | $0.06 |
| 2025-01-03 | $389,731,978.65 | $57,394,088.92 | $0.07 |
| 2025-01-04 | $404,957,235.93 | $34,773,977.16 | $0.07 |
| 2025-01-05 | $422,344,122.29 | $35,316,008.90 | $0.07 |
| 2025-01-06 | $412,774,137.78 | $32,880,932.79 | $0.07 |
| 2025-01-07 | $429,110,021.96 | $44,395,926.43 | $0.08 |
| 2025-01-08 | $392,953,350.66 | $53,244,934.05 | $0.07 |
| 2025-01-09 | $380,599,277.62 | $47,857,628.74 | $0.07 |
| 2025-01-10 | $360,292,137.92 | $36,913,762.85 | $0.06 |
| 2025-01-11 | $371,018,934.85 | $32,150,552.85 | $0.07 |
| 2025-01-12 | $366,607,106.36 | $18,173,790.65 | $0.06 |
| 2025-01-13 | $352,927,696.51 | $17,051,202.49 | $0.06 |
| 2025-01-14 | $354,712,995.94 | $39,338,669.34 | $0.06 |
| 2025-01-15 | $364,283,783.11 | $25,122,475.69 | $0.06 |
| 2025-01-16 | $382,119,837.44 | $32,609,302.95 | $0.07 |
| 2025-01-17 | $367,421,972.38 | $30,940,763.06 | $0.06 |
| 2025-01-18 | $420,864,057.39 | $28,622,142.74 | $0.07 |
| 2025-01-19 | $388,189,070.07 | $28,692,253.32 | $0.06 |
| 2025-01-20 | $356,250,402.92 | $44,528,490.32 | $0.06 |
| 2025-01-21 | $370,309,506.20 | $50,143,105.59 | $0.06 |
| 2025-01-22 | $380,953,534.56 | $37,007,328.78 | $0.06 |
| 2025-01-23 | $370,807,995.12 | $58,472,811.54 | $0.06 |
| 2025-01-24 | $360,597,806.43 | $32,531,324.08 | $0.06 |
| 2025-01-25 | $353,385,463.11 | $27,025,594.31 | $0.06 |
| 2025-01-26 | $349,834,720.10 | $22,304,837.96 | $0.06 |
| 2025-01-27 | $340,653,107.79 | $20,182,479.99 | $0.06 |
| 2025-01-28 | $329,446,503.62 | $35,521,771.58 | $0.05 |
| 2025-01-29 | $309,541,375.67 | $23,810,602.07 | $0.05 |
| 2025-01-30 | $322,285,353.20 | $21,879,707.62 | $0.05 |
| 2025-01-31 | $332,588,944.71 | $21,730,289.50 | $0.05 |
| 2025-02-01 | $332,041,836.23 | $22,222,851.73 | $0.05 |
| 2025-02-02 | $300,847,448.30 | $19,551,437.61 | $0.05 |
| 2025-02-03 | $259,252,453.52 | $33,531,148.48 | $0.04 |
| 2025-02-04 | $260,916,491.74 | $62,378,620.47 | $0.04 |
| 2025-02-05 | $238,027,432.51 | $35,186,827.20 | $0.04 |
| 2025-02-06 | $221,764,247.83 | $23,760,425.92 | $0.04 |
| 2025-02-07 | $211,738,646.80 | $22,085,135.43 | $0.03 |
| 2025-02-08 | $237,212,197.10 | $39,338,050.37 | $0.04 |
| 2025-02-09 | $250,075,861.75 | $39,199,247.53 | $0.04 |
| 2025-02-10 | $235,147,148.91 | $19,718,110.34 | $0.04 |
| 2025-02-11 | $232,618,541.03 | $18,866,871.91 | $0.04 |
| 2025-02-12 | $234,983,432.83 | $20,347,580.27 | $0.04 |
| 2025-02-13 | $242,086,526.52 | $27,263,075.45 | $0.04 |
| 2025-02-14 | $255,097,901.68 | $24,073,404.35 | $0.04 |
| 2025-02-15 | $259,179,448.75 | $20,100,489.07 | $0.04 |
| 2025-02-16 | $250,770,774.60 | $13,698,404.01 | $0.04 |
| 2025-02-17 | $251,186,945.03 | $13,742,409.11 | $0.04 |
| 2025-02-18 | $247,598,641.32 | $16,984,853.19 | $0.04 |
| 2025-02-19 | $236,458,796.25 | $19,873,757.86 | $0.04 |
| 2025-02-20 | $237,458,764.32 | $12,715,662.06 | $0.04 |
| 2025-02-21 | $247,622,845.53 | $16,035,579.20 | $0.04 |
| 2025-02-22 | $250,834,734.94 | $28,119,208.51 | $0.04 |
| 2025-02-23 | $261,160,328.69 | $21,288,184.87 | $0.04 |
| 2025-02-24 | $253,747,356.25 | $15,897,574.80 | $0.04 |
| 2025-02-25 | $219,998,596.83 | $23,692,050.53 | $0.03 |
| 2025-02-26 | $217,740,369.15 | $26,227,930.05 | $0.03 |
| 2025-02-27 | $218,645,683.57 | $18,923,424.95 | $0.03 |
| 2025-02-28 | $238,649,430.45 | $65,101,745.33 | $0.04 |
| 2025-03-01 | $262,722,386.35 | $62,298,826.51 | $0.04 |
| 2025-03-02 | $275,723,896.80 | $103,629,868.83 | $0.04 |
| 2025-03-03 | $271,390,120.71 | $26,657,943.33 | $0.04 |
| 2025-03-04 | $222,859,301.26 | $35,141,326.00 | $0.03 |
| 2025-03-05 | $245,682,953.17 | $39,317,825.50 | $0.04 |
| 2025-03-06 | $246,581,099.24 | $16,770,162.89 | $0.04 |
| 2025-03-07 | $226,601,808.61 | $17,426,346.33 | $0.03 |
| 2025-03-08 | $227,297,942.64 | $19,862,149.70 | $0.03 |
| 2025-03-09 | $245,788,819.17 | $72,230,797.93 | $0.04 |
| 2025-03-10 | $212,332,007.81 | $21,752,963.51 | $0.03 |
| 2025-03-11 | $221,338,305.26 | $83,795,483.87 | $0.03 |
| 2025-03-12 | $228,599,806.28 | $50,843,363.66 | $0.03 |
| 2025-03-13 | $258,774,316.95 | $79,979,854.19 | $0.04 |
| 2025-03-14 | $243,436,131.96 | $67,426,906.60 | $0.04 |
| 2025-03-15 | $290,140,022.49 | $32,221,071.86 | $0.04 |
| 2025-03-16 | $294,991,775.96 | $23,810,859.64 | $0.04 |
| 2025-03-17 | $271,220,495.04 | $20,707,007.05 | $0.03 |
| 2025-03-18 | $277,144,836.65 | $20,331,382.67 | $0.04 |
| 2025-03-19 | $262,821,034.64 | $22,630,673.59 | $0.03 |
| 2025-03-20 | $268,927,463.06 | $29,913,222.94 | $0.03 |
| 2025-03-21 | $261,098,044.29 | $19,902,864.96 | $0.03 |
| 2025-03-22 | $259,288,223.28 | $10,487,122.59 | $0.03 |
| 2025-03-23 | $262,764,084.98 | $12,250,397.31 | $0.03 |
| 2025-03-24 | $274,419,519.22 | $52,635,797.40 | $0.03 |
| 2025-03-25 | $275,695,351.20 | $25,506,545.53 | $0.03 |
| 2025-03-26 | $282,932,128.25 | $18,832,906.84 | $0.04 |
| 2025-03-27 | $271,137,201.34 | $17,397,796.88 | $0.03 |
| 2025-03-28 | $278,518,193.91 | $31,235,054.22 | $0.04 |
| 2025-03-29 | $257,710,103.61 | $32,079,707.40 | $0.03 |
| 2025-03-30 | $245,347,914.79 | $18,115,580.91 | $0.03 |
| 2025-03-31 | $240,495,646.28 | $11,299,507.14 | $0.03 |
| 2025-04-01 | $234,532,614.60 | $18,704,235.40 | $0.03 |
| 2025-04-02 | $241,016,432.84 | $20,984,854.35 | $0.03 |
| 2025-04-03 | $221,679,778.80 | $61,170,216.39 | $0.03 |
| 2025-04-04 | $242,829,590.49 | $67,943,595.34 | $0.03 |
| 2025-04-05 | $236,821,159.17 | $49,728,281.94 | $0.03 |
| 2025-04-06 | $241,439,592.39 | $28,317,252.92 | $0.03 |
| 2025-04-07 | $213,993,105.42 | $27,625,937.36 | $0.03 |
| 2025-04-08 | $216,662,708.71 | $43,086,607.11 | $0.03 |
| 2025-04-09 | $213,372,839.87 | $27,713,988.34 | $0.03 |
| 2025-04-10 | $239,570,304.81 | $35,939,676.11 | $0.03 |
| 2025-04-11 | $249,905,618.88 | $40,340,689.51 | $0.03 |
| 2025-04-12 | $235,665,269.38 | $44,867,395.81 | $0.03 |
| 2025-04-13 | $253,899,849.23 | $18,042,507.44 | $0.03 |
| 2025-04-14 | $238,436,415.47 | $22,151,846.75 | $0.03 |
| 2025-04-15 | $238,850,453.33 | $22,684,042.63 | $0.03 |
| 2025-04-16 | $232,793,291.40 | $15,263,261.61 | $0.03 |
| 2025-04-17 | $228,624,909.47 | $16,862,486.91 | $0.03 |
| 2025-04-18 | $225,250,020.20 | $10,486,092.33 | $0.03 |
| 2025-04-19 | $230,777,315.65 | $13,150,572.07 | $0.03 |
| 2025-04-20 | $234,937,147.43 | $8,172,590.35 | $0.03 |
| 2025-04-21 | $234,218,838.35 | $9,180,972.72 | $0.03 |
| 2025-04-22 | $236,001,803.52 | $14,371,791.96 | $0.03 |
| 2025-04-23 | $245,626,293.34 | $19,174,848.21 | $0.03 |
| 2025-04-24 | $250,919,626.36 | $23,202,471.61 | $0.03 |
| 2025-04-25 | $251,313,428.25 | $16,951,914.82 | $0.03 |
| 2025-04-26 | $250,621,825.24 | $18,073,771.51 | $0.03 |
| 2025-04-27 | $257,281,584.14 | $18,380,348.13 | $0.03 |
| 2025-04-28 | $242,224,860.34 | $12,700,844.47 | $0.03 |
| 2025-04-29 | $247,253,980.67 | $28,319,925.43 | $0.03 |
| 2025-04-30 | $254,342,364.26 | $38,465,227.40 | $0.03 |
| 2025-05-01 | $269,854,796.48 | $44,014,911.14 | $0.03 |
| 2025-05-02 | $265,021,636.85 | $24,648,077.42 | $0.03 |
| 2025-05-03 | $288,407,575.77 | $53,253,825.82 | $0.03 |
| 2025-05-04 | $263,278,836.42 | $16,962,995.64 | $0.03 |
| 2025-05-05 | $247,626,517.84 | $15,072,923.00 | $0.03 |
| 2025-05-06 | $260,963,826.49 | $17,450,075.21 | $0.03 |
| 2025-05-07 | $253,783,516.66 | $17,370,525.34 | $0.03 |
| 2025-05-08 | $268,430,907.78 | $19,245,825.89 | $0.03 |
| 2025-05-09 | $296,395,737.02 | $40,144,242.47 | $0.03 |
| 2025-05-10 | $303,487,101.37 | $62,058,339.53 | $0.04 |
| 2025-05-11 | $326,251,116.94 | $33,324,371.55 | $0.04 |
| 2025-05-12 | $324,419,989.37 | $42,575,608.74 | $0.04 |
| 2025-05-13 | $402,277,509.19 | $108,768,966.98 | $0.04 |
| 2025-05-14 | $444,062,557.76 | $151,472,603.92 | $0.05 |
| 2025-05-15 | $466,981,075.14 | $127,102,558.78 | $0.05 |
| 2025-05-16 | $442,357,007.07 | $213,851,622.97 | $0.05 |
| 2025-05-17 | $438,109,898.06 | $85,396,841.51 | $0.05 |
| 2025-05-18 | $428,519,864.35 | $74,883,611.31 | $0.05 |
| 2025-05-19 | $461,442,771.47 | $97,642,904.50 | $0.05 |
| 2025-05-20 | $454,831,010.17 | $44,720,830.20 | $0.05 |
| 2025-05-21 | $448,730,496.60 | $37,551,680.77 | $0.05 |
| 2025-05-22 | $463,512,384.16 | $47,358,543.49 | $0.05 |
| 2025-05-23 | $466,010,966.98 | $60,207,237.34 | $0.05 |
| 2025-05-24 | $467,484,196.63 | $70,723,248.60 | $0.05 |
| 2025-05-25 | $450,255,079.38 | $25,011,473.14 | $0.05 |
| 2025-05-26 | $446,316,781.53 | $28,068,075.18 | $0.05 |
| 2025-05-27 | $483,098,249.49 | $37,009,331.17 | $0.05 |
| 2025-05-28 | $483,990,594.20 | $43,338,761.61 | $0.05 |
| 2025-05-29 | $461,089,178.94 | $26,143,233.01 | $0.05 |
| 2025-05-30 | $454,823,354.02 | $30,713,317.89 | $0.05 |
| 2025-05-31 | $455,651,769.28 | $129,360,664.42 | $0.05 |
| 2025-06-01 | $430,272,131.31 | $55,688,155.91 | $0.05 |
| 2025-06-02 | $432,744,907.51 | $30,769,499.61 | $0.05 |
| 2025-06-03 | $422,993,530.50 | $25,015,374.49 | $0.05 |
| 2025-06-04 | $454,257,876.74 | $37,943,473.71 | $0.05 |
| 2025-06-05 | $458,987,042.87 | $29,262,006.56 | $0.05 |
| 2025-06-06 | $452,813,432.84 | $37,472,019.13 | $0.05 |
| 2025-06-07 | $445,072,401.75 | $33,904,346.56 | $0.05 |
| 2025-06-08 | $465,427,891.82 | $19,115,720.96 | $0.05 |
| 2025-06-09 | $440,249,741.03 | $18,808,748.18 | $0.05 |
| 2025-06-10 | $453,809,039.20 | $24,541,863.85 | $0.05 |
| 2025-06-11 | $453,428,089.45 | $40,913,521.49 | $0.05 |
| 2025-06-12 | $439,447,508.53 | $33,756,972.50 | $0.05 |
| 2025-06-13 | $445,774,257.65 | $36,474,212.92 | $0.05 |
| 2025-06-14 | $422,243,199.72 | $51,491,639.09 | $0.04 |
| 2025-06-15 | $393,233,782.20 | $32,831,574.24 | $0.04 |
| 2025-06-16 | $380,280,717.90 | $16,150,036.24 | $0.04 |
| 2025-06-17 | $366,220,298.47 | $48,516,189.65 | $0.04 |
| 2025-06-18 | $344,564,474.60 | $36,759,226.44 | $0.03 |
| 2025-06-19 | $342,998,398.28 | $30,749,279.23 | $0.03 |
| 2025-06-20 | $321,769,540.85 | $34,568,722.40 | $0.03 |
| 2025-06-20 | $329,962,531.67 | $33,070,491.05 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
