aelf ELF #335
$0.217 4.39% (1d)
Market Overview
aelf current market price is $0.217 with a 24 hour trading volume of $9.74M. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 335 in the cryptocurrency market with a marketcap of $166.50M. The ELF price is 0.86% down in the last one hour.
The high price of the aelf is $0.226 and low price is $0.208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aelf Rank
335
aelf Price
$0.217
Market Cap
$166.50M 4.62%
Fully Diluted Valuation
$216.74M
Trading Volume(24h)
$9.74M
Circulating Supply
765.47M ELF
Total Supply
1.00B ELF
Max Supply
1.00B ELF
High(24h)
$0.226
Low(24h)
$0.208
All-time High
$2.60 91.56%
09 Jan 2018
All-time Low
$0.0355 520.05%
13 Mar 2020
Cryptocurrency aelf Calculator
Want to convert more cryptocurrencies?
aelf Price Chart
1h
0.86%
24h
4.39%
7d
11.3%
14d
16.7%
30d
2.79%
60d
13%
200d
54.88%
1y
41.63%
aelf Historical Data
Historical data of aelf past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $279,748,022.87 | $24,905,125.58 | $0.39 |
| 2024-06-23 | $271,409,369.17 | $18,388,084.60 | $0.37 |
| 2024-06-24 | $264,917,380.28 | $18,849,954.15 | $0.37 |
| 2024-06-25 | $260,804,076.20 | $19,136,531.18 | $0.36 |
| 2024-06-26 | $267,014,234.77 | $19,544,882.93 | $0.37 |
| 2024-06-27 | $259,352,074.93 | $19,216,591.80 | $0.36 |
| 2024-06-28 | $263,077,237.66 | $19,451,634.85 | $0.36 |
| 2024-06-29 | $257,981,513.80 | $18,988,464.27 | $0.36 |
| 2024-06-30 | $254,095,148.37 | $17,806,543.22 | $0.35 |
| 2024-07-01 | $257,720,628.90 | $18,936,201.71 | $0.36 |
| 2024-07-02 | $256,656,983.41 | $18,290,384.98 | $0.35 |
| 2024-07-03 | $253,262,749.68 | $18,254,802.20 | $0.35 |
| 2024-07-04 | $256,097,335.83 | $22,774,668.22 | $0.35 |
| 2024-07-05 | $237,981,521.81 | $15,897,815.33 | $0.33 |
| 2024-07-06 | $228,192,503.68 | $14,462,460.10 | $0.31 |
| 2024-07-07 | $263,221,299.75 | $22,466,260.18 | $0.36 |
| 2024-07-08 | $246,158,278.49 | $24,036,754.89 | $0.34 |
| 2024-07-09 | $299,763,240.48 | $63,546,020.23 | $0.41 |
| 2024-07-10 | $291,535,983.12 | $50,613,179.13 | $0.41 |
| 2024-07-11 | $289,531,322.84 | $16,946,768.83 | $0.40 |
| 2024-07-12 | $274,100,274.41 | $21,430,982.84 | $0.38 |
| 2024-07-13 | $277,248,845.97 | $17,814,855.87 | $0.38 |
| 2024-07-14 | $279,582,508.82 | $16,297,039.53 | $0.39 |
| 2024-07-15 | $282,160,482.03 | $13,504,865.42 | $0.39 |
| 2024-07-16 | $292,495,140.50 | $35,438,581.43 | $0.41 |
| 2024-07-17 | $291,889,704.03 | $19,217,648.45 | $0.40 |
| 2024-07-18 | $297,445,485.90 | $17,501,073.12 | $0.41 |
| 2024-07-19 | $290,814,971.93 | $15,972,038.49 | $0.40 |
| 2024-07-20 | $294,993,077.13 | $18,651,730.43 | $0.41 |
| 2024-07-21 | $296,538,628.50 | $16,483,776.98 | $0.41 |
| 2024-07-22 | $299,099,165.77 | $16,026,793.02 | $0.41 |
| 2024-07-23 | $290,238,741.98 | $16,735,056.70 | $0.40 |
| 2024-07-24 | $284,731,232.69 | $17,689,369.26 | $0.39 |
| 2024-07-25 | $285,585,274.46 | $16,285,987.86 | $0.39 |
| 2024-07-26 | $279,250,486.17 | $18,580,020.07 | $0.38 |
| 2024-07-27 | $288,050,126.85 | $16,913,691.39 | $0.40 |
| 2024-07-28 | $289,855,958.62 | $19,678,111.22 | $0.40 |
| 2024-07-29 | $286,948,340.51 | $19,176,326.97 | $0.40 |
| 2024-07-30 | $285,271,728.76 | $16,024,787.95 | $0.39 |
| 2024-07-31 | $278,931,265.17 | $19,136,812.21 | $0.38 |
| 2024-08-01 | $274,887,429.25 | $18,238,735.48 | $0.38 |
| 2024-08-02 | $267,138,520.25 | $22,279,579.55 | $0.37 |
| 2024-08-03 | $318,568,605.31 | $68,761,588.15 | $0.44 |
| 2024-08-04 | $295,548,827.82 | $46,995,240.95 | $0.41 |
| 2024-08-05 | $264,904,056.33 | $33,214,603.93 | $0.36 |
| 2024-08-06 | $242,497,893.48 | $33,940,399.73 | $0.33 |
| 2024-08-07 | $257,979,867.75 | $34,618,232.11 | $0.36 |
| 2024-08-08 | $265,457,127.98 | $30,178,648.91 | $0.37 |
| 2024-08-09 | $286,386,854.39 | $23,505,083.92 | $0.39 |
| 2024-08-10 | $298,134,678.18 | $31,426,416.46 | $0.41 |
| 2024-08-11 | $292,180,695.27 | $23,396,799.98 | $0.40 |
| 2024-08-12 | $298,851,555.08 | $38,414,689.75 | $0.41 |
| 2024-08-13 | $306,701,399.96 | $38,220,986.55 | $0.42 |
| 2024-08-14 | $296,812,161.19 | $24,268,805.42 | $0.41 |
| 2024-08-15 | $288,443,040.03 | $23,331,950.03 | $0.40 |
| 2024-08-16 | $279,485,175.01 | $22,605,585.66 | $0.39 |
| 2024-08-17 | $277,456,414.04 | $21,905,988.11 | $0.38 |
| 2024-08-18 | $279,847,176.30 | $20,287,525.80 | $0.39 |
| 2024-08-19 | $277,736,588.42 | $19,678,238.04 | $0.38 |
| 2024-08-20 | $281,331,040.51 | $21,764,558.95 | $0.39 |
| 2024-08-21 | $282,521,845.58 | $19,575,192.72 | $0.39 |
| 2024-08-22 | $290,042,567.53 | $19,313,475.26 | $0.40 |
| 2024-08-23 | $292,969,736.67 | $12,907,640.01 | $0.40 |
| 2024-08-24 | $306,199,357.34 | $15,389,218.36 | $0.42 |
| 2024-08-25 | $305,963,722.05 | $26,500,523.44 | $0.42 |
| 2024-08-26 | $299,616,474.63 | $25,716,193.57 | $0.41 |
| 2024-08-27 | $289,942,578.10 | $25,253,290.37 | $0.40 |
| 2024-08-28 | $284,196,349.47 | $27,038,331.31 | $0.39 |
| 2024-08-29 | $283,280,439.23 | $23,077,583.55 | $0.39 |
| 2024-08-30 | $283,565,198.83 | $22,164,533.61 | $0.39 |
| 2024-08-31 | $278,859,373.50 | $27,607,323.15 | $0.38 |
| 2024-09-01 | $274,933,849.98 | $8,784,030.64 | $0.38 |
| 2024-09-02 | $265,474,108.96 | $21,012,684.90 | $0.37 |
| 2024-09-03 | $274,043,955.55 | $23,608,038.96 | $0.38 |
| 2024-09-04 | $263,228,657.01 | $19,342,122.70 | $0.36 |
| 2024-09-05 | $263,935,288.42 | $23,235,836.93 | $0.36 |
| 2024-09-06 | $257,008,424.42 | $17,938,296.70 | $0.35 |
| 2024-09-07 | $251,340,236.64 | $23,178,603.94 | $0.35 |
| 2024-09-08 | $254,505,313.75 | $17,430,202.64 | $0.35 |
| 2024-09-09 | $261,626,519.71 | $20,912,366.92 | $0.36 |
| 2024-09-10 | $267,020,408.92 | $23,034,224.56 | $0.37 |
| 2024-09-11 | $269,700,403.74 | $21,820,360.28 | $0.37 |
| 2024-09-12 | $268,963,291.35 | $20,853,462.64 | $0.37 |
| 2024-09-13 | $271,769,534.11 | $15,448,870.24 | $0.37 |
| 2024-09-14 | $275,936,735.18 | $20,200,284.15 | $0.38 |
| 2024-09-15 | $271,544,994.50 | $18,093,031.88 | $0.37 |
| 2024-09-16 | $263,064,169.77 | $15,046,594.45 | $0.36 |
| 2024-09-17 | $256,077,736.65 | $20,571,861.98 | $0.35 |
| 2024-09-18 | $260,047,006.32 | $18,080,613.78 | $0.36 |
| 2024-09-19 | $260,501,029.00 | $11,934,093.13 | $0.36 |
| 2024-09-20 | $269,154,277.27 | $10,738,042.09 | $0.37 |
| 2024-09-21 | $278,111,429.63 | $17,741,559.98 | $0.38 |
| 2024-09-22 | $296,630,250.35 | $45,628,620.54 | $0.41 |
| 2024-09-23 | $283,981,306.11 | $12,886,054.73 | $0.39 |
| 2024-09-24 | $287,925,025.21 | $11,689,786.10 | $0.40 |
| 2024-09-25 | $289,402,402.87 | $10,446,889.67 | $0.40 |
| 2024-09-26 | $289,180,682.31 | $13,651,080.86 | $0.40 |
| 2024-09-27 | $295,784,822.59 | $17,486,986.88 | $0.41 |
| 2024-09-28 | $296,682,315.44 | $9,621,969.22 | $0.41 |
| 2024-09-29 | $292,839,296.39 | $9,810,892.34 | $0.40 |
| 2024-09-30 | $298,856,521.97 | $14,158,749.82 | $0.41 |
| 2024-10-01 | $291,089,375.77 | $24,058,968.56 | $0.40 |
| 2024-10-02 | $274,397,122.14 | $16,664,435.77 | $0.38 |
| 2024-10-03 | $264,961,815.96 | $11,638,993.21 | $0.37 |
| 2024-10-04 | $260,520,677.43 | $10,114,469.30 | $0.36 |
| 2024-10-05 | $269,137,993.65 | $9,183,725.23 | $0.37 |
| 2024-10-06 | $270,689,509.86 | $7,741,809.48 | $0.37 |
| 2024-10-07 | $275,728,721.44 | $8,246,215.36 | $0.38 |
| 2024-10-08 | $272,782,056.49 | $9,610,817.01 | $0.38 |
| 2024-10-09 | $272,366,853.34 | $9,222,183.74 | $0.38 |
| 2024-10-10 | $267,375,672.72 | $8,590,764.25 | $0.37 |
| 2024-10-11 | $263,654,522.90 | $9,087,076.82 | $0.36 |
| 2024-10-12 | $272,978,944.88 | $8,639,579.45 | $0.38 |
| 2024-10-13 | $276,011,466.06 | $7,111,367.23 | $0.38 |
| 2024-10-14 | $277,871,979.67 | $4,855,190.45 | $0.38 |
| 2024-10-15 | $283,752,712.15 | $13,523,761.61 | $0.39 |
| 2024-10-16 | $277,080,898.34 | $6,100,712.75 | $0.38 |
| 2024-10-17 | $279,930,300.12 | $5,248,540.36 | $0.39 |
| 2024-10-18 | $275,807,760.62 | $3,933,630.65 | $0.38 |
| 2024-10-19 | $278,285,400.81 | $3,662,855.57 | $0.38 |
| 2024-10-20 | $281,141,740.39 | $5,214,617.33 | $0.39 |
| 2024-10-21 | $284,934,208.72 | $4,439,730.39 | $0.39 |
| 2024-10-22 | $273,994,855.25 | $3,800,491.85 | $0.38 |
| 2024-10-23 | $271,432,687.30 | $4,974,659.76 | $0.37 |
| 2024-10-24 | $266,070,012.89 | $3,767,931.66 | $0.37 |
| 2024-10-25 | $267,523,075.12 | $5,092,626.26 | $0.37 |
| 2024-10-26 | $253,479,799.84 | $5,260,237.71 | $0.35 |
| 2024-10-27 | $254,181,202.15 | $4,767,542.19 | $0.35 |
| 2024-10-28 | $257,421,338.73 | $3,337,104.70 | $0.35 |
| 2024-10-29 | $259,315,836.23 | $4,667,985.04 | $0.36 |
| 2024-10-30 | $263,978,425.46 | $5,928,100.05 | $0.36 |
| 2024-10-31 | $261,905,201.11 | $5,237,742.74 | $0.36 |
| 2024-11-01 | $253,063,535.91 | $5,069,587.39 | $0.35 |
| 2024-11-02 | $253,899,807.70 | $12,798,367.21 | $0.35 |
| 2024-11-03 | $248,756,468.12 | $4,135,434.62 | $0.34 |
| 2024-11-04 | $242,754,781.36 | $5,005,132.67 | $0.33 |
| 2024-11-05 | $235,160,927.79 | $6,231,850.20 | $0.32 |
| 2024-11-06 | $240,151,278.28 | $5,950,251.40 | $0.33 |
| 2024-11-07 | $257,271,335.63 | $9,290,977.56 | $0.35 |
| 2024-11-08 | $260,901,756.00 | $9,065,343.48 | $0.36 |
| 2024-11-09 | $260,291,797.18 | $6,246,893.09 | $0.36 |
| 2024-11-10 | $264,294,965.20 | $7,688,607.92 | $0.36 |
| 2024-11-11 | $276,531,313.44 | $16,936,340.00 | $0.38 |
| 2024-11-12 | $286,013,757.46 | $19,550,910.16 | $0.39 |
| 2024-11-13 | $287,378,964.38 | $35,363,588.94 | $0.39 |
| 2024-11-14 | $275,708,856.90 | $29,034,604.33 | $0.38 |
| 2024-11-15 | $267,312,020.25 | $13,490,101.62 | $0.37 |
| 2024-11-16 | $277,662,623.73 | $9,265,278.03 | $0.38 |
| 2024-11-17 | $295,447,634.46 | $13,962,783.84 | $0.40 |
| 2024-11-18 | $280,220,364.93 | $10,792,145.45 | $0.38 |
| 2024-11-19 | $295,810,640.54 | $15,904,712.35 | $0.41 |
| 2024-11-20 | $302,678,541.91 | $21,691,248.03 | $0.41 |
| 2024-11-21 | $311,147,495.11 | $17,503,846.59 | $0.43 |
| 2024-11-22 | $308,923,375.24 | $14,516,998.59 | $0.42 |
| 2024-11-23 | $307,321,578.48 | $12,502,174.79 | $0.42 |
| 2024-11-24 | $315,193,776.16 | $18,212,067.74 | $0.43 |
| 2024-11-25 | $326,591,130.05 | $21,473,269.51 | $0.45 |
| 2024-11-26 | $588,529,840.81 | $1,268,458,962.16 | $0.80 |
| 2024-11-27 | $442,817,218.84 | $294,630,589.97 | $0.61 |
| 2024-11-28 | $422,643,577.50 | $75,894,844.43 | $0.58 |
| 2024-11-29 | $409,574,821.92 | $26,377,047.67 | $0.56 |
| 2024-11-30 | $429,709,179.03 | $53,366,197.01 | $0.59 |
| 2024-12-01 | $431,787,684.51 | $50,534,114.32 | $0.59 |
| 2024-12-02 | $434,015,376.27 | $25,728,459.70 | $0.59 |
| 2024-12-03 | $420,186,742.16 | $32,422,313.50 | $0.57 |
| 2024-12-04 | $441,437,148.78 | $68,723,178.40 | $0.60 |
| 2024-12-05 | $452,685,169.45 | $67,076,067.69 | $0.62 |
| 2024-12-06 | $438,513,856.00 | $48,849,144.51 | $0.60 |
| 2024-12-07 | $442,406,170.80 | $33,274,705.30 | $0.60 |
| 2024-12-08 | $447,142,571.79 | $10,997,510.71 | $0.61 |
| 2024-12-09 | $437,012,238.54 | $16,057,214.23 | $0.60 |
| 2024-12-10 | $377,077,041.54 | $40,194,942.04 | $0.52 |
| 2024-12-11 | $358,462,938.37 | $28,915,700.84 | $0.49 |
| 2024-12-12 | $395,602,581.17 | $25,771,261.36 | $0.54 |
| 2024-12-13 | $394,496,047.36 | $105,836,622.61 | $0.54 |
| 2024-12-14 | $394,901,003.59 | $24,914,617.82 | $0.54 |
| 2024-12-15 | $375,269,432.01 | $13,223,512.62 | $0.51 |
| 2024-12-16 | $390,102,045.57 | $19,471,443.64 | $0.53 |
| 2024-12-17 | $375,582,595.95 | $20,232,912.94 | $0.51 |
| 2024-12-18 | $369,601,575.95 | $24,599,770.16 | $0.50 |
| 2024-12-19 | $335,615,328.77 | $13,880,331.42 | $0.46 |
| 2024-12-20 | $326,846,936.05 | $18,066,656.39 | $0.44 |
| 2024-12-21 | $332,119,618.52 | $16,552,821.12 | $0.45 |
| 2024-12-22 | $321,028,933.54 | $8,633,966.14 | $0.44 |
| 2024-12-23 | $341,754,465.19 | $26,988,045.28 | $0.47 |
| 2024-12-24 | $361,144,978.88 | $24,293,108.30 | $0.49 |
| 2024-12-25 | $360,746,228.76 | $8,947,049.64 | $0.49 |
| 2024-12-26 | $341,874,249.68 | $16,088,899.61 | $0.46 |
| 2024-12-27 | $320,581,467.41 | $16,161,719.50 | $0.44 |
| 2024-12-28 | $326,580,217.60 | $7,410,640.62 | $0.44 |
| 2024-12-29 | $344,972,657.70 | $31,711,585.05 | $0.47 |
| 2024-12-30 | $330,003,815.07 | $7,480,755.16 | $0.45 |
| 2024-12-31 | $328,372,707.35 | $10,988,649.34 | $0.45 |
| 2025-01-01 | $324,862,016.79 | $13,352,797.28 | $0.44 |
| 2025-01-02 | $330,398,483.75 | $8,785,319.53 | $0.45 |
| 2025-01-03 | $345,744,090.01 | $19,403,105.47 | $0.47 |
| 2025-01-04 | $357,084,830.79 | $25,289,585.98 | $0.48 |
| 2025-01-05 | $356,502,725.70 | $16,113,190.53 | $0.48 |
| 2025-01-06 | $374,480,171.89 | $88,947,147.76 | $0.51 |
| 2025-01-07 | $377,847,889.46 | $27,667,094.16 | $0.51 |
| 2025-01-08 | $346,793,706.27 | $10,758,005.34 | $0.47 |
| 2025-01-09 | $346,106,157.84 | $12,622,991.34 | $0.47 |
| 2025-01-10 | $352,119,121.44 | $22,863,939.34 | $0.48 |
| 2025-01-11 | $343,190,315.12 | $15,122,127.59 | $0.47 |
| 2025-01-12 | $347,120,812.44 | $14,357,000.63 | $0.47 |
| 2025-01-13 | $358,014,447.99 | $14,470,210.60 | $0.49 |
| 2025-01-14 | $334,579,971.91 | $15,027,530.67 | $0.46 |
| 2025-01-15 | $347,043,860.15 | $11,840,215.39 | $0.47 |
| 2025-01-16 | $351,347,392.43 | $10,419,365.58 | $0.48 |
| 2025-01-17 | $335,714,428.18 | $22,194,015.69 | $0.46 |
| 2025-01-18 | $341,136,495.63 | $21,710,776.53 | $0.46 |
| 2025-01-19 | $319,420,745.68 | $20,159,760.37 | $0.43 |
| 2025-01-20 | $280,656,035.74 | $26,891,765.76 | $0.38 |
| 2025-01-21 | $281,031,293.95 | $22,745,999.39 | $0.38 |
| 2025-01-22 | $287,365,590.43 | $16,251,181.59 | $0.39 |
| 2025-01-23 | $284,183,005.15 | $10,887,565.59 | $0.38 |
| 2025-01-24 | $282,380,424.38 | $16,189,225.18 | $0.38 |
| 2025-01-25 | $282,255,725.47 | $12,553,075.64 | $0.38 |
| 2025-01-26 | $280,958,599.87 | $11,920,785.46 | $0.38 |
| 2025-01-27 | $272,385,520.26 | $9,906,315.77 | $0.37 |
| 2025-01-28 | $258,622,613.17 | $17,654,297.07 | $0.35 |
| 2025-01-29 | $253,658,390.41 | $11,118,183.11 | $0.34 |
| 2025-01-30 | $257,031,851.78 | $9,751,802.14 | $0.35 |
| 2025-01-31 | $263,660,103.11 | $10,159,196.76 | $0.36 |
| 2025-02-01 | $260,436,438.53 | $9,891,635.29 | $0.35 |
| 2025-02-02 | $253,627,468.96 | $12,801,881.94 | $0.34 |
| 2025-02-03 | $226,772,146.88 | $12,748,195.92 | $0.31 |
| 2025-02-04 | $227,109,950.15 | $22,301,861.39 | $0.31 |
| 2025-02-05 | $217,780,549.36 | $12,656,736.61 | $0.29 |
| 2025-02-06 | $215,950,332.99 | $9,272,563.23 | $0.29 |
| 2025-02-07 | $207,791,532.83 | $9,217,772.42 | $0.28 |
| 2025-02-08 | $209,004,726.60 | $9,995,083.91 | $0.28 |
| 2025-02-09 | $214,877,078.60 | $7,496,548.67 | $0.29 |
| 2025-02-10 | $216,890,711.59 | $8,257,057.61 | $0.29 |
| 2025-02-11 | $218,974,646.65 | $9,765,954.08 | $0.30 |
| 2025-02-12 | $217,851,790.44 | $8,510,414.82 | $0.29 |
| 2025-02-13 | $224,408,745.32 | $10,879,498.23 | $0.30 |
| 2025-02-14 | $220,103,139.72 | $8,630,691.98 | $0.30 |
| 2025-02-15 | $218,438,519.71 | $8,576,443.20 | $0.30 |
| 2025-02-16 | $214,018,254.64 | $7,355,645.52 | $0.29 |
| 2025-02-17 | $230,150,680.61 | $29,850,781.50 | $0.31 |
| 2025-02-18 | $220,219,391.74 | $13,846,104.11 | $0.30 |
| 2025-02-19 | $209,467,281.31 | $11,248,615.33 | $0.28 |
| 2025-02-20 | $210,657,133.79 | $9,571,572.00 | $0.29 |
| 2025-02-21 | $216,602,673.47 | $11,321,159.07 | $0.29 |
| 2025-02-22 | $212,049,565.35 | $10,669,779.73 | $0.29 |
| 2025-02-23 | $217,230,275.75 | $9,618,235.41 | $0.29 |
| 2025-02-24 | $222,329,952.25 | $15,804,575.44 | $0.30 |
| 2025-02-25 | $201,601,135.49 | $16,802,548.17 | $0.27 |
| 2025-02-26 | $196,617,701.84 | $17,448,367.82 | $0.27 |
| 2025-02-27 | $192,858,390.45 | $14,275,359.01 | $0.26 |
| 2025-02-28 | $199,439,815.52 | $14,901,595.59 | $0.27 |
| 2025-03-01 | $195,820,692.55 | $18,533,024.91 | $0.26 |
| 2025-03-02 | $195,273,125.29 | $12,263,934.19 | $0.26 |
| 2025-03-03 | $203,826,955.37 | $15,568,195.79 | $0.28 |
| 2025-03-04 | $186,444,440.67 | $17,429,500.00 | $0.25 |
| 2025-03-05 | $182,485,470.32 | $16,366,546.56 | $0.25 |
| 2025-03-06 | $184,343,297.00 | $13,823,352.42 | $0.25 |
| 2025-03-07 | $182,526,567.69 | $12,131,689.32 | $0.25 |
| 2025-03-08 | $179,302,734.54 | $15,601,821.07 | $0.24 |
| 2025-03-09 | $177,692,305.49 | $10,179,856.53 | $0.24 |
| 2025-03-10 | $164,926,978.35 | $11,333,745.73 | $0.22 |
| 2025-03-11 | $161,349,792.42 | $16,062,375.99 | $0.22 |
| 2025-03-12 | $163,998,336.45 | $19,072,950.83 | $0.22 |
| 2025-03-13 | $166,524,440.31 | $14,976,094.13 | $0.23 |
| 2025-03-14 | $193,294,693.98 | $75,943,502.80 | $0.26 |
| 2025-03-15 | $190,297,327.74 | $20,430,732.85 | $0.26 |
| 2025-03-16 | $187,785,613.12 | $10,887,739.50 | $0.25 |
| 2025-03-17 | $183,650,414.40 | $8,334,415.78 | $0.25 |
| 2025-03-18 | $182,605,758.90 | $10,913,457.21 | $0.25 |
| 2025-03-19 | $177,246,738.48 | $15,001,906.92 | $0.24 |
| 2025-03-20 | $182,207,633.77 | $15,957,624.97 | $0.25 |
| 2025-03-21 | $185,381,974.19 | $17,941,058.28 | $0.25 |
| 2025-03-22 | $181,291,948.90 | $14,911,791.31 | $0.25 |
| 2025-03-23 | $182,877,210.01 | $12,100,643.10 | $0.25 |
| 2025-03-24 | $178,080,059.11 | $12,523,613.59 | $0.24 |
| 2025-03-25 | $184,230,785.66 | $16,580,611.55 | $0.25 |
| 2025-03-26 | $190,846,335.15 | $16,521,023.50 | $0.26 |
| 2025-03-27 | $188,904,499.97 | $15,262,882.45 | $0.26 |
| 2025-03-28 | $189,227,546.91 | $12,513,599.05 | $0.26 |
| 2025-03-29 | $173,843,834.68 | $13,450,666.42 | $0.24 |
| 2025-03-30 | $169,968,734.09 | $12,858,019.38 | $0.23 |
| 2025-03-31 | $169,592,474.55 | $11,991,348.96 | $0.23 |
| 2025-04-01 | $169,557,560.00 | $14,300,324.23 | $0.23 |
| 2025-04-02 | $169,562,346.47 | $13,255,735.40 | $0.23 |
| 2025-04-03 | $182,284,365.88 | $42,446,979.48 | $0.25 |
| 2025-04-04 | $184,381,978.34 | $25,030,921.64 | $0.25 |
| 2025-04-05 | $185,058,409.13 | $15,406,372.49 | $0.25 |
| 2025-04-06 | $189,656,143.59 | $16,647,330.31 | $0.26 |
| 2025-04-07 | $173,027,065.50 | $15,785,366.28 | $0.23 |
| 2025-04-08 | $172,090,792.81 | $21,336,394.63 | $0.23 |
| 2025-04-09 | $152,107,163.26 | $17,364,546.65 | $0.21 |
| 2025-04-10 | $163,353,960.03 | $18,534,023.20 | $0.22 |
| 2025-04-11 | $166,958,257.95 | $23,475,556.66 | $0.23 |
| 2025-04-12 | $171,186,845.64 | $16,352,302.15 | $0.23 |
| 2025-04-13 | $170,445,032.77 | $13,151,613.21 | $0.23 |
| 2025-04-14 | $161,967,387.54 | $10,706,884.86 | $0.22 |
| 2025-04-15 | $156,718,350.16 | $11,282,965.58 | $0.21 |
| 2025-04-16 | $158,491,895.74 | $14,287,769.58 | $0.21 |
| 2025-04-17 | $167,412,693.68 | $17,309,096.48 | $0.23 |
| 2025-04-18 | $166,712,502.84 | $6,625,967.82 | $0.23 |
| 2025-04-19 | $168,204,710.16 | $4,929,276.48 | $0.23 |
| 2025-04-20 | $168,396,454.77 | $3,825,765.80 | $0.23 |
| 2025-04-21 | $165,602,238.93 | $3,624,811.10 | $0.22 |
| 2025-04-22 | $167,494,098.49 | $4,797,568.09 | $0.23 |
| 2025-04-23 | $172,930,960.05 | $8,558,291.45 | $0.23 |
| 2025-04-24 | $174,130,538.25 | $6,011,208.71 | $0.24 |
| 2025-04-25 | $177,129,026.38 | $8,825,702.49 | $0.24 |
| 2025-04-26 | $177,093,388.16 | $5,926,814.72 | $0.24 |
| 2025-04-27 | $182,283,365.69 | $4,705,530.96 | $0.25 |
| 2025-04-28 | $187,945,646.72 | $19,865,399.36 | $0.25 |
| 2025-04-29 | $184,132,709.14 | $7,009,166.24 | $0.25 |
| 2025-04-30 | $180,110,275.59 | $5,132,137.73 | $0.24 |
| 2025-05-01 | $177,344,608.68 | $3,684,089.56 | $0.24 |
| 2025-05-02 | $176,986,846.07 | $4,822,900.91 | $0.24 |
| 2025-05-03 | $177,361,378.87 | $3,478,459.09 | $0.24 |
| 2025-05-04 | $176,231,364.49 | $2,801,126.45 | $0.24 |
| 2025-05-05 | $172,904,614.53 | $4,814,878.28 | $0.24 |
| 2025-05-06 | $171,664,273.15 | $3,882,937.89 | $0.23 |
| 2025-05-07 | $167,648,782.39 | $3,571,267.78 | $0.23 |
| 2025-05-08 | $168,160,137.45 | $3,649,704.85 | $0.23 |
| 2025-05-09 | $178,718,962.24 | $6,446,655.33 | $0.24 |
| 2025-05-10 | $182,552,342.39 | $7,413,473.76 | $0.25 |
| 2025-05-11 | $188,934,791.94 | $4,910,976.46 | $0.26 |
| 2025-05-12 | $187,608,637.18 | $5,687,536.54 | $0.25 |
| 2025-05-13 | $187,269,983.38 | $7,602,499.65 | $0.25 |
| 2025-05-14 | $188,380,667.41 | $5,236,514.31 | $0.25 |
| 2025-05-15 | $187,659,863.22 | $4,595,199.58 | $0.25 |
| 2025-05-16 | $180,381,860.15 | $5,718,641.64 | $0.24 |
| 2025-05-17 | $181,380,733.42 | $3,940,093.42 | $0.25 |
| 2025-05-18 | $176,209,703.80 | $3,206,154.14 | $0.24 |
| 2025-05-19 | $178,685,033.13 | $4,336,601.73 | $0.24 |
| 2025-05-20 | $176,312,479.09 | $7,268,787.57 | $0.24 |
| 2025-05-21 | $175,847,294.21 | $4,473,882.68 | $0.24 |
| 2025-05-22 | $175,750,594.01 | $6,480,157.01 | $0.24 |
| 2025-05-23 | $179,423,038.68 | $5,312,233.41 | $0.24 |
| 2025-05-24 | $174,544,748.33 | $5,324,127.40 | $0.24 |
| 2025-05-25 | $174,070,731.33 | $3,320,731.59 | $0.24 |
| 2025-05-26 | $172,153,778.23 | $3,605,640.29 | $0.23 |
| 2025-05-27 | $173,374,502.43 | $3,515,214.28 | $0.23 |
| 2025-05-28 | $174,133,553.90 | $4,667,526.91 | $0.23 |
| 2025-05-29 | $172,284,101.67 | $4,247,246.06 | $0.23 |
| 2025-05-30 | $171,960,807.18 | $4,254,144.63 | $0.23 |
| 2025-05-31 | $166,972,904.22 | $5,018,489.92 | $0.22 |
| 2025-06-01 | $163,278,731.19 | $3,126,142.14 | $0.22 |
| 2025-06-02 | $163,890,772.38 | $2,581,544.10 | $0.22 |
| 2025-06-03 | $166,519,706.88 | $3,613,977.08 | $0.22 |
| 2025-06-04 | $169,758,494.37 | $6,313,305.18 | $0.22 |
| 2025-06-05 | $168,270,960.10 | $5,141,878.81 | $0.22 |
| 2025-06-06 | $165,420,424.20 | $6,010,702.27 | $0.22 |
| 2025-06-07 | $165,992,159.74 | $6,758,226.79 | $0.22 |
| 2025-06-08 | $167,135,071.10 | $4,064,367.49 | $0.22 |
| 2025-06-09 | $167,238,199.69 | $4,045,654.76 | $0.22 |
| 2025-06-10 | $169,854,342.93 | $6,428,951.21 | $0.22 |
| 2025-06-11 | $171,222,286.99 | $8,024,155.29 | $0.23 |
| 2025-06-12 | $171,073,892.10 | $7,021,414.33 | $0.23 |
| 2025-06-13 | $168,880,396.19 | $5,166,053.31 | $0.22 |
| 2025-06-14 | $162,416,829.84 | $6,753,755.64 | $0.21 |
| 2025-06-15 | $159,248,761.06 | $3,543,986.96 | $0.21 |
| 2025-06-16 | $154,229,630.73 | $3,636,502.08 | $0.20 |
| 2025-06-17 | $155,596,776.48 | $4,482,413.83 | $0.20 |
| 2025-06-18 | $152,757,777.70 | $4,772,669.40 | $0.20 |
| 2025-06-19 | $148,944,209.38 | $4,351,927.38 | $0.19 |
| 2025-06-20 | $148,798,161.70 | $3,032,399.33 | $0.19 |
| 2025-06-21 | $148,171,563.55 | $3,969,639.96 | $0.19 |
| 2025-06-21 | $146,336,163.11 | $3,740,769.42 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
