Act I The AI Prophecy ACT #1047
$0.0257 3.77% (1d)
Market Overview
Act I The AI Prophecy current market price is $0.0257 with a 24 hour trading volume of $49.81M. The total available supply of Act I The AI Prophecy is 0.95B ACT with a maximum supply of 1.00B ACT. It has secured Rank 1047 in the cryptocurrency market with a marketcap of $24.32M. The ACT price is 1.4% up in the last one hour.
The high price of the Act I The AI Prophecy is $0.0275 and low price is $0.0244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Act I The AI Prophecy Rank
1047
Act I The AI Prophecy Price
$0.0257
Market Cap
$24.32M 3.52%
Fully Diluted Valuation
$24.32M
Trading Volume(24h)
$49.81M
Circulating Supply
0.95B ACT
Total Supply
0.95B ACT
Max Supply
1.00B ACT
High(24h)
$0.0275
Low(24h)
$0.0244
All-time High
$0.920 97.21%
14 Nov 2024
All-time Low
$0.007091 261.78%
10 Oct 2025
Cryptocurrency Act I The AI Prophecy Calculator
Want to convert more cryptocurrencies?
Act I The AI Prophecy Price Chart
1h
1.4%
24h
3.77%
7d
1.49%
14d
15.42%
30d
25.15%
60d
43.46%
200d
40.09%
1y
90.19%
Act I The AI Prophecy Historical Data
Historical data of Act I The AI Prophecy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-17 | $638,187,146.00 | $647,829,463.32 | $0.67 |
| 2024-11-18 | $632,281,757.88 | $541,765,094.83 | $0.67 |
| 2024-11-19 | $570,087,523.48 | $448,589,181.75 | $0.60 |
| 2024-11-20 | $551,772,929.86 | $481,148,943.17 | $0.58 |
| 2024-11-21 | $472,823,776.93 | $432,024,821.64 | $0.50 |
| 2024-11-22 | $484,849,833.70 | $792,718,302.34 | $0.51 |
| 2024-11-23 | $425,625,630.93 | $525,370,427.35 | $0.45 |
| 2024-11-24 | $431,781,166.93 | $579,940,517.72 | $0.46 |
| 2024-11-25 | $430,590,693.00 | $426,235,744.77 | $0.45 |
| 2024-11-26 | $407,727,490.38 | $494,475,146.03 | $0.43 |
| 2024-11-27 | $396,834,052.90 | $291,023,401.77 | $0.42 |
| 2024-11-28 | $421,931,313.16 | $364,064,928.61 | $0.45 |
| 2024-11-29 | $418,696,070.33 | $288,154,324.93 | $0.44 |
| 2024-11-30 | $645,533,703.45 | $1,665,819,610.40 | $0.68 |
| 2024-12-01 | $553,103,063.91 | $1,212,672,883.50 | $0.58 |
| 2024-12-02 | $567,844,589.22 | $818,218,608.21 | $0.60 |
| 2024-12-03 | $514,564,739.01 | $526,490,178.08 | $0.55 |
| 2024-12-04 | $494,710,266.62 | $464,900,636.19 | $0.52 |
| 2024-12-05 | $501,709,544.46 | $405,446,370.18 | $0.53 |
| 2024-12-06 | $590,236,438.57 | $853,923,202.55 | $0.63 |
| 2024-12-07 | $560,188,275.89 | $398,975,322.52 | $0.59 |
| 2024-12-08 | $584,864,693.66 | $423,459,716.49 | $0.62 |
| 2024-12-09 | $575,014,710.81 | $342,859,715.64 | $0.61 |
| 2024-12-10 | $452,599,549.32 | $567,926,007.88 | $0.48 |
| 2024-12-11 | $442,241,337.79 | $430,959,060.55 | $0.47 |
| 2024-12-12 | $517,602,754.62 | $658,389,333.44 | $0.55 |
| 2024-12-13 | $521,102,646.91 | $462,480,324.54 | $0.55 |
| 2024-12-14 | $536,697,708.60 | $475,969,340.01 | $0.57 |
| 2024-12-15 | $547,609,811.01 | $565,775,989.30 | $0.58 |
| 2024-12-16 | $505,063,008.58 | $381,689,247.46 | $0.53 |
| 2024-12-17 | $465,931,260.64 | $314,738,647.41 | $0.49 |
| 2024-12-18 | $438,643,619.82 | $228,038,070.49 | $0.46 |
| 2024-12-19 | $384,143,879.59 | $266,293,859.75 | $0.41 |
| 2024-12-20 | $307,149,089.37 | $359,333,113.91 | $0.32 |
| 2024-12-21 | $328,145,554.28 | $328,305,269.89 | $0.35 |
| 2024-12-22 | $291,113,920.06 | $177,540,127.98 | $0.31 |
| 2024-12-23 | $305,232,022.41 | $207,531,908.26 | $0.32 |
| 2024-12-24 | $319,363,124.56 | $140,832,779.47 | $0.34 |
| 2024-12-25 | $322,675,372.86 | $139,779,966.99 | $0.34 |
| 2024-12-26 | $295,073,573.24 | $108,115,985.20 | $0.31 |
| 2024-12-27 | $270,733,649.19 | $131,285,702.74 | $0.29 |
| 2024-12-28 | $268,422,740.30 | $95,077,365.45 | $0.28 |
| 2024-12-29 | $273,299,217.60 | $111,885,237.75 | $0.29 |
| 2024-12-30 | $247,811,601.93 | $74,957,077.78 | $0.26 |
| 2024-12-31 | $256,104,987.10 | $207,829,241.87 | $0.27 |
| 2025-01-01 | $265,957,743.17 | $126,203,579.67 | $0.28 |
| 2025-01-02 | $278,933,484.75 | $177,097,087.08 | $0.29 |
| 2025-01-03 | $302,444,714.60 | $270,280,861.37 | $0.32 |
| 2025-01-04 | $306,258,262.53 | $168,911,641.85 | $0.32 |
| 2025-01-05 | $307,188,110.15 | $135,227,188.54 | $0.32 |
| 2025-01-06 | $349,219,256.16 | $522,182,057.27 | $0.37 |
| 2025-01-07 | $333,463,262.10 | $216,947,517.08 | $0.35 |
| 2025-01-08 | $335,561,831.52 | $582,361,128.20 | $0.35 |
| 2025-01-09 | $286,107,944.82 | $349,373,406.91 | $0.30 |
| 2025-01-10 | $273,753,910.62 | $217,292,250.07 | $0.29 |
| 2025-01-11 | $269,150,157.49 | $186,863,724.29 | $0.28 |
| 2025-01-12 | $265,312,958.40 | $79,424,329.01 | $0.28 |
| 2025-01-13 | $253,864,727.93 | $84,727,144.68 | $0.27 |
| 2025-01-14 | $225,906,684.56 | $214,373,343.46 | $0.24 |
| 2025-01-15 | $236,496,556.01 | $140,596,490.94 | $0.25 |
| 2025-01-16 | $252,021,244.74 | $154,746,885.88 | $0.27 |
| 2025-01-17 | $237,532,033.25 | $96,503,443.46 | $0.25 |
| 2025-01-18 | $252,953,025.95 | $113,412,433.05 | $0.27 |
| 2025-01-19 | $203,009,530.09 | $187,320,570.65 | $0.21 |
| 2025-01-20 | $158,381,328.88 | $288,659,510.35 | $0.17 |
| 2025-01-21 | $161,980,540.77 | $249,951,020.01 | $0.17 |
| 2025-01-22 | $160,335,318.89 | $154,174,794.41 | $0.17 |
| 2025-01-23 | $167,579,275.62 | $182,595,377.21 | $0.18 |
| 2025-01-24 | $169,971,790.35 | $146,477,613.57 | $0.18 |
| 2025-01-25 | $174,503,858.27 | $150,097,546.43 | $0.18 |
| 2025-01-26 | $185,300,224.43 | $141,690,545.26 | $0.20 |
| 2025-01-27 | $186,712,074.95 | $102,561,771.16 | $0.20 |
| 2025-01-28 | $189,196,247.99 | $219,355,046.47 | $0.20 |
| 2025-01-29 | $143,912,458.64 | $111,422,000.43 | $0.15 |
| 2025-01-30 | $176,704,241.64 | $204,277,492.18 | $0.19 |
| 2025-01-31 | $175,303,601.71 | $83,884,146.73 | $0.18 |
| 2025-02-01 | $188,676,426.10 | $110,159,935.89 | $0.20 |
| 2025-02-02 | $170,957,812.36 | $91,729,503.09 | $0.18 |
| 2025-02-03 | $175,147,964.42 | $151,521,194.76 | $0.18 |
| 2025-02-04 | $229,489,816.46 | $511,708,634.21 | $0.24 |
| 2025-02-05 | $217,998,925.54 | $211,937,861.70 | $0.23 |
| 2025-02-06 | $187,147,530.34 | $219,455,620.57 | $0.20 |
| 2025-02-07 | $175,094,662.19 | $146,310,441.65 | $0.18 |
| 2025-02-08 | $177,335,479.07 | $127,380,545.58 | $0.19 |
| 2025-02-09 | $180,357,625.94 | $62,909,916.43 | $0.19 |
| 2025-02-10 | $174,276,195.59 | $67,938,047.68 | $0.18 |
| 2025-02-11 | $173,621,514.78 | $83,844,065.58 | $0.18 |
| 2025-02-12 | $173,711,128.70 | $71,214,486.31 | $0.18 |
| 2025-02-13 | $187,282,485.05 | $72,855,080.54 | $0.20 |
| 2025-02-14 | $181,923,744.20 | $76,969,706.03 | $0.19 |
| 2025-02-15 | $188,218,562.84 | $72,094,811.60 | $0.20 |
| 2025-02-16 | $177,685,255.55 | $45,011,680.14 | $0.19 |
| 2025-02-17 | $173,947,153.11 | $38,487,090.38 | $0.18 |
| 2025-02-18 | $172,439,729.01 | $30,240,235.18 | $0.18 |
| 2025-02-19 | $176,081,470.29 | $37,273,578.85 | $0.19 |
| 2025-02-20 | $172,240,387.81 | $25,852,706.23 | $0.18 |
| 2025-02-21 | $175,081,173.00 | $27,443,212.75 | $0.18 |
| 2025-02-22 | $182,205,957.57 | $102,816,871.52 | $0.19 |
| 2025-02-23 | $194,091,508.54 | $104,716,309.30 | $0.20 |
| 2025-02-24 | $178,182,964.66 | $78,295,852.43 | $0.19 |
| 2025-02-25 | $174,745,681.70 | $60,558,717.69 | $0.18 |
| 2025-02-26 | $205,552,326.56 | $257,057,895.16 | $0.22 |
| 2025-02-27 | $225,502,630.51 | $197,211,356.12 | $0.24 |
| 2025-02-28 | $194,810,379.43 | $121,578,214.63 | $0.21 |
| 2025-03-01 | $210,168,167.95 | $222,199,351.77 | $0.22 |
| 2025-03-02 | $193,248,900.88 | $106,901,089.90 | $0.20 |
| 2025-03-03 | $198,885,260.47 | $171,098,750.51 | $0.21 |
| 2025-03-04 | $184,244,856.75 | $121,398,474.66 | $0.19 |
| 2025-03-05 | $187,179,629.47 | $140,882,382.45 | $0.20 |
| 2025-03-06 | $184,819,111.46 | $61,258,031.95 | $0.19 |
| 2025-03-07 | $183,208,192.44 | $46,387,061.13 | $0.19 |
| 2025-03-08 | $181,722,155.73 | $41,808,680.28 | $0.19 |
| 2025-03-09 | $181,510,239.60 | $26,192,013.47 | $0.19 |
| 2025-03-10 | $183,042,192.06 | $34,879,632.68 | $0.19 |
| 2025-03-11 | $184,057,973.57 | $52,995,312.07 | $0.19 |
| 2025-03-12 | $187,704,398.45 | $108,256,360.40 | $0.20 |
| 2025-03-13 | $186,210,634.71 | $60,742,608.53 | $0.20 |
| 2025-03-14 | $182,649,764.33 | $81,994,463.86 | $0.19 |
| 2025-03-15 | $184,359,725.77 | $54,631,554.42 | $0.19 |
| 2025-03-16 | $183,478,549.15 | $25,416,206.97 | $0.19 |
| 2025-03-17 | $180,849,597.36 | $41,173,024.22 | $0.19 |
| 2025-03-18 | $181,313,167.23 | $35,259,019.25 | $0.19 |
| 2025-03-19 | $180,130,995.59 | $42,337,363.46 | $0.19 |
| 2025-03-20 | $180,504,698.46 | $43,137,112.94 | $0.19 |
| 2025-03-21 | $179,367,310.60 | $33,274,417.65 | $0.19 |
| 2025-03-22 | $178,769,838.11 | $35,318,926.39 | $0.19 |
| 2025-03-23 | $180,242,976.90 | $26,471,492.57 | $0.19 |
| 2025-03-24 | $183,871,612.59 | $49,896,586.71 | $0.19 |
| 2025-03-25 | $185,054,023.45 | $53,260,322.01 | $0.20 |
| 2025-03-26 | $183,669,645.31 | $68,906,251.45 | $0.19 |
| 2025-03-27 | $182,179,392.99 | $39,945,382.94 | $0.19 |
| 2025-03-28 | $182,211,923.56 | $32,046,194.48 | $0.19 |
| 2025-03-29 | $180,364,855.35 | $36,986,788.89 | $0.19 |
| 2025-03-30 | $179,901,887.08 | $22,572,810.57 | $0.19 |
| 2025-03-31 | $179,906,451.80 | $18,094,400.87 | $0.19 |
| 2025-04-01 | $179,239,159.50 | $30,643,408.75 | $0.19 |
| 2025-04-02 | $76,893,110.15 | $716,399,544.04 | $0.08 |
| 2025-04-03 | $49,728,373.91 | $430,988,297.18 | $0.05 |
| 2025-04-04 | $58,456,810.40 | $323,147,697.77 | $0.06 |
| 2025-04-05 | $53,022,483.52 | $109,840,180.56 | $0.06 |
| 2025-04-06 | $50,719,234.04 | $170,042,748.18 | $0.05 |
| 2025-04-07 | $50,326,356.54 | $86,199,419.09 | $0.05 |
| 2025-04-08 | $53,357,985.65 | $148,548,596.19 | $0.06 |
| 2025-04-09 | $49,316,641.09 | $67,825,257.84 | $0.05 |
| 2025-04-10 | $54,275,474.70 | $102,596,594.21 | $0.06 |
| 2025-04-11 | $51,491,728.28 | $54,357,226.18 | $0.05 |
| 2025-04-12 | $54,086,359.51 | $55,157,417.09 | $0.06 |
| 2025-04-13 | $54,930,293.46 | $49,099,562.32 | $0.06 |
| 2025-04-14 | $50,934,206.12 | $60,599,288.16 | $0.05 |
| 2025-04-15 | $55,732,363.59 | $193,780,359.04 | $0.06 |
| 2025-04-16 | $56,805,384.19 | $61,635,981.67 | $0.06 |
| 2025-04-17 | $55,185,605.12 | $47,424,539.94 | $0.06 |
| 2025-04-18 | $55,772,774.87 | $30,291,618.83 | $0.06 |
| 2025-04-19 | $56,821,180.84 | $23,498,209.58 | $0.06 |
| 2025-04-20 | $56,808,933.49 | $19,689,465.32 | $0.06 |
| 2025-04-21 | $58,383,062.17 | $29,159,737.85 | $0.06 |
| 2025-04-22 | $53,289,995.73 | $57,594,577.82 | $0.06 |
| 2025-04-23 | $58,779,974.25 | $51,740,097.84 | $0.06 |
| 2025-04-24 | $55,706,278.72 | $223,962,241.21 | $0.06 |
| 2025-04-25 | $56,014,983.12 | $72,961,039.21 | $0.06 |
| 2025-04-26 | $56,798,017.31 | $73,481,647.32 | $0.06 |
| 2025-04-27 | $58,727,629.21 | $66,481,149.38 | $0.06 |
| 2025-04-28 | $51,989,094.04 | $54,149,082.18 | $0.05 |
| 2025-04-29 | $52,783,716.99 | $47,857,023.58 | $0.06 |
| 2025-04-30 | $50,450,910.56 | $35,274,870.44 | $0.05 |
| 2025-05-01 | $51,761,966.08 | $41,301,168.39 | $0.05 |
| 2025-05-02 | $52,691,306.50 | $44,420,440.07 | $0.06 |
| 2025-05-03 | $52,314,817.43 | $31,903,058.89 | $0.06 |
| 2025-05-04 | $48,193,191.63 | $28,832,261.52 | $0.05 |
| 2025-05-05 | $49,503,262.58 | $36,025,070.56 | $0.05 |
| 2025-05-06 | $49,111,831.37 | $29,219,817.97 | $0.05 |
| 2025-05-07 | $47,556,133.23 | $32,833,342.80 | $0.05 |
| 2025-05-08 | $48,161,411.74 | $26,955,795.44 | $0.05 |
| 2025-05-09 | $57,221,626.63 | $75,549,369.93 | $0.06 |
| 2025-05-10 | $65,657,150.42 | $145,974,236.12 | $0.07 |
| 2025-05-11 | $59,224,237.58 | $248,463,691.18 | $0.06 |
| 2025-05-12 | $60,084,612.24 | $120,009,002.95 | $0.06 |
| 2025-05-13 | $77,947,140.56 | $389,431,000.69 | $0.08 |
| 2025-05-14 | $77,698,054.18 | $179,692,948.05 | $0.08 |
| 2025-05-15 | $70,289,972.16 | $114,031,267.14 | $0.07 |
| 2025-05-16 | $60,926,809.81 | $50,625,999.95 | $0.06 |
| 2025-05-17 | $57,997,827.11 | $52,983,535.81 | $0.06 |
| 2025-05-18 | $55,193,449.80 | $42,985,228.98 | $0.06 |
| 2025-05-19 | $59,507,874.25 | $69,693,070.57 | $0.06 |
| 2025-05-20 | $58,197,453.51 | $60,528,282.35 | $0.06 |
| 2025-05-21 | $58,295,859.77 | $49,143,481.00 | $0.06 |
| 2025-05-22 | $61,058,781.24 | $68,581,706.86 | $0.06 |
| 2025-05-23 | $64,869,491.89 | $67,259,824.41 | $0.07 |
| 2025-05-24 | $56,498,140.18 | $87,927,237.62 | $0.06 |
| 2025-05-25 | $57,993,718.82 | $36,032,891.00 | $0.06 |
| 2025-05-26 | $58,705,906.59 | $45,232,417.11 | $0.06 |
| 2025-05-27 | $57,293,408.42 | $35,856,273.11 | $0.06 |
| 2025-05-28 | $59,195,935.65 | $46,944,038.12 | $0.06 |
| 2025-05-29 | $59,290,422.19 | $38,409,707.30 | $0.06 |
| 2025-05-30 | $54,071,764.92 | $52,174,472.50 | $0.06 |
| 2025-05-31 | $44,806,363.23 | $70,915,059.84 | $0.05 |
| 2025-06-01 | $49,372,019.67 | $39,859,924.59 | $0.05 |
| 2025-06-02 | $50,239,479.10 | $26,258,366.04 | $0.05 |
| 2025-06-03 | $51,202,643.63 | $27,153,212.91 | $0.05 |
| 2025-06-04 | $49,356,771.15 | $45,976,322.47 | $0.05 |
| 2025-06-05 | $47,951,655.18 | $35,064,736.58 | $0.05 |
| 2025-06-06 | $44,260,918.46 | $43,225,422.18 | $0.05 |
| 2025-06-07 | $45,051,344.32 | $41,720,847.28 | $0.05 |
| 2025-06-08 | $46,897,754.16 | $26,739,732.43 | $0.05 |
| 2025-06-09 | $46,609,234.25 | $24,587,271.80 | $0.05 |
| 2025-06-10 | $49,159,678.80 | $40,036,667.95 | $0.05 |
| 2025-06-11 | $50,433,985.11 | $45,765,943.51 | $0.05 |
| 2025-06-12 | $47,042,837.79 | $39,058,236.41 | $0.05 |
| 2025-06-13 | $42,538,502.90 | $32,316,843.20 | $0.04 |
| 2025-06-14 | $43,616,227.77 | $62,629,455.02 | $0.05 |
| 2025-06-15 | $44,501,046.51 | $19,828,152.74 | $0.05 |
| 2025-06-16 | $44,241,710.31 | $15,501,809.84 | $0.05 |
| 2025-06-17 | $43,786,373.77 | $24,593,936.50 | $0.05 |
| 2025-06-18 | $43,518,314.67 | $28,890,413.54 | $0.05 |
| 2025-06-19 | $40,646,581.39 | $49,360,902.72 | $0.04 |
| 2025-06-20 | $39,464,861.70 | $20,734,587.63 | $0.04 |
| 2025-06-21 | $38,221,408.64 | $24,527,604.38 | $0.04 |
| 2025-06-22 | $38,185,076.84 | $29,013,115.22 | $0.04 |
| 2025-06-23 | $38,412,788.50 | $41,608,926.54 | $0.04 |
| 2025-06-24 | $40,880,921.53 | $31,858,790.85 | $0.04 |
| 2025-06-25 | $40,658,313.82 | $25,193,954.48 | $0.04 |
| 2025-06-26 | $39,234,046.99 | $21,623,691.26 | $0.04 |
| 2025-06-27 | $37,828,549.93 | $23,937,885.40 | $0.04 |
| 2025-06-28 | $38,698,989.38 | $17,110,275.90 | $0.04 |
| 2025-06-29 | $40,057,316.95 | $13,301,925.76 | $0.04 |
| 2025-06-30 | $41,701,952.57 | $15,885,493.97 | $0.04 |
| 2025-07-01 | $37,627,239.47 | $47,961,752.51 | $0.04 |
| 2025-07-02 | $36,537,995.81 | $29,440,775.31 | $0.04 |
| 2025-07-03 | $39,217,715.59 | $25,590,427.85 | $0.04 |
| 2025-07-04 | $39,351,060.87 | $23,200,555.47 | $0.04 |
| 2025-07-05 | $37,073,673.42 | $18,604,755.77 | $0.04 |
| 2025-07-06 | $36,593,605.64 | $12,639,057.54 | $0.04 |
| 2025-07-07 | $37,393,811.58 | $13,993,010.82 | $0.04 |
| 2025-07-08 | $36,569,693.80 | $18,392,752.12 | $0.04 |
| 2025-07-09 | $37,034,789.75 | $16,320,630.73 | $0.04 |
| 2025-07-10 | $38,392,124.72 | $20,514,288.09 | $0.04 |
| 2025-07-11 | $41,447,731.61 | $41,260,721.98 | $0.04 |
| 2025-07-12 | $41,260,301.69 | $60,251,259.63 | $0.04 |
| 2025-07-13 | $40,211,468.50 | $24,028,035.47 | $0.04 |
| 2025-07-14 | $40,323,796.94 | $22,400,565.22 | $0.04 |
| 2025-07-15 | $40,389,196.14 | $34,694,444.95 | $0.04 |
| 2025-07-16 | $43,377,794.00 | $54,642,113.79 | $0.05 |
| 2025-07-17 | $44,312,035.04 | $44,523,030.85 | $0.05 |
| 2025-07-18 | $44,042,803.23 | $46,863,182.90 | $0.05 |
| 2025-07-19 | $42,878,440.97 | $42,523,010.75 | $0.05 |
| 2025-07-20 | $42,991,566.05 | $16,773,337.23 | $0.05 |
| 2025-07-21 | $47,084,998.29 | $42,037,896.66 | $0.05 |
| 2025-07-22 | $48,638,143.72 | $52,487,962.80 | $0.05 |
| 2025-07-23 | $48,542,835.42 | $44,865,147.06 | $0.05 |
| 2025-07-24 | $44,717,555.44 | $49,153,669.64 | $0.05 |
| 2025-07-25 | $42,162,756.78 | $35,979,916.68 | $0.04 |
| 2025-07-26 | $43,461,865.73 | $33,915,259.32 | $0.05 |
| 2025-07-27 | $43,126,131.83 | $15,601,165.97 | $0.05 |
| 2025-07-28 | $44,947,504.59 | $20,840,603.43 | $0.05 |
| 2025-07-29 | $41,585,581.74 | $30,797,230.09 | $0.04 |
| 2025-07-30 | $40,323,977.08 | $28,189,488.48 | $0.04 |
| 2025-07-31 | $39,326,409.11 | $29,482,540.68 | $0.04 |
| 2025-08-01 | $37,174,586.71 | $23,332,182.29 | $0.04 |
| 2025-08-02 | $36,054,236.93 | $33,750,811.52 | $0.04 |
| 2025-08-03 | $35,610,674.24 | $18,459,847.72 | $0.04 |
| 2025-08-04 | $36,653,216.35 | $12,831,801.62 | $0.04 |
| 2025-08-05 | $37,689,149.38 | $14,578,919.70 | $0.04 |
| 2025-08-06 | $35,915,715.41 | $16,509,882.37 | $0.04 |
| 2025-08-07 | $36,575,030.92 | $13,982,949.14 | $0.04 |
| 2025-08-08 | $38,145,578.79 | $17,970,008.82 | $0.04 |
| 2025-08-09 | $38,615,745.46 | $16,071,348.45 | $0.04 |
| 2025-08-10 | $40,613,359.53 | $19,696,223.10 | $0.04 |
| 2025-08-11 | $43,896,489.63 | $32,525,199.73 | $0.05 |
| 2025-08-12 | $39,386,836.13 | $48,847,178.56 | $0.04 |
| 2025-08-13 | $41,417,254.39 | $28,947,571.52 | $0.04 |
| 2025-08-14 | $42,237,922.27 | $29,907,833.65 | $0.04 |
| 2025-08-15 | $37,719,260.38 | $41,130,402.52 | $0.04 |
| 2025-08-16 | $37,663,480.26 | $22,835,627.52 | $0.04 |
| 2025-08-17 | $38,730,567.90 | $14,503,875.22 | $0.04 |
| 2025-08-18 | $39,158,866.86 | $14,012,947.25 | $0.04 |
| 2025-08-19 | $37,881,544.76 | $26,058,745.65 | $0.04 |
| 2025-08-20 | $36,218,067.73 | $26,941,490.98 | $0.04 |
| 2025-08-21 | $37,915,094.97 | $23,785,988.71 | $0.04 |
| 2025-08-22 | $36,983,643.69 | $18,674,240.42 | $0.04 |
| 2025-08-23 | $41,291,387.11 | $38,523,948.01 | $0.04 |
| 2025-08-24 | $42,202,266.60 | $41,097,509.07 | $0.04 |
| 2025-08-25 | $40,040,788.16 | $32,572,902.76 | $0.04 |
| 2025-08-26 | $36,086,125.27 | $38,040,218.19 | $0.04 |
| 2025-08-27 | $37,786,846.45 | $28,516,693.18 | $0.04 |
| 2025-08-28 | $37,576,470.11 | $20,553,485.95 | $0.04 |
| 2025-08-29 | $39,924,682.80 | $38,079,112.76 | $0.04 |
| 2025-08-30 | $37,553,522.86 | $35,430,595.46 | $0.04 |
| 2025-08-31 | $38,108,575.13 | $16,836,630.71 | $0.04 |
| 2025-09-01 | $36,803,690.03 | $16,219,186.65 | $0.04 |
| 2025-09-02 | $32,555,424.29 | $33,037,309.83 | $0.03 |
| 2025-09-03 | $34,941,113.95 | $34,502,496.27 | $0.04 |
| 2025-09-04 | $35,344,926.96 | $22,708,651.30 | $0.04 |
| 2025-09-05 | $32,919,464.68 | $24,630,300.84 | $0.03 |
| 2025-09-06 | $33,409,595.57 | $23,860,613.87 | $0.04 |
| 2025-09-07 | $33,854,580.75 | $11,807,627.88 | $0.04 |
| 2025-09-08 | $33,725,188.14 | $12,891,317.41 | $0.04 |
| 2025-09-09 | $35,302,139.71 | $25,150,024.07 | $0.04 |
| 2025-09-10 | $35,556,684.26 | $35,401,097.56 | $0.04 |
| 2025-09-11 | $36,432,682.54 | $39,158,828.18 | $0.04 |
| 2025-09-12 | $36,690,268.96 | $24,861,681.15 | $0.04 |
| 2025-09-13 | $39,464,024.27 | $29,522,127.89 | $0.04 |
| 2025-09-14 | $39,185,434.72 | $25,687,199.91 | $0.04 |
| 2025-09-15 | $37,153,713.13 | $18,127,555.48 | $0.04 |
| 2025-09-16 | $35,196,935.59 | $26,926,585.23 | $0.04 |
| 2025-09-17 | $37,877,618.22 | $28,636,175.53 | $0.04 |
| 2025-09-18 | $39,420,397.21 | $84,817,723.11 | $0.04 |
| 2025-09-19 | $39,137,735.53 | $31,286,766.74 | $0.04 |
| 2025-09-20 | $36,716,824.87 | $23,471,066.72 | $0.04 |
| 2025-09-21 | $37,512,371.99 | $20,555,217.04 | $0.04 |
| 2025-09-22 | $37,047,250.02 | $16,020,873.81 | $0.04 |
| 2025-09-23 | $32,165,443.24 | $41,238,633.66 | $0.03 |
| 2025-09-24 | $31,554,347.22 | $24,234,419.03 | $0.03 |
| 2025-09-25 | $31,934,826.87 | $19,559,526.73 | $0.03 |
| 2025-09-26 | $29,328,186.09 | $29,418,958.39 | $0.03 |
| 2025-09-27 | $31,136,310.14 | $25,357,801.82 | $0.03 |
| 2025-09-28 | $30,909,122.30 | $18,563,550.32 | $0.03 |
| 2025-09-29 | $31,528,139.51 | $14,998,792.25 | $0.03 |
| 2025-09-30 | $30,692,470.74 | $25,397,387.68 | $0.03 |
| 2025-10-01 | $30,150,943.25 | $22,597,577.48 | $0.03 |
| 2025-10-02 | $31,162,798.27 | $22,236,170.33 | $0.03 |
| 2025-10-03 | $31,628,463.11 | $25,840,536.75 | $0.03 |
| 2025-10-04 | $32,417,560.10 | $26,749,243.20 | $0.03 |
| 2025-10-05 | $31,272,512.39 | $17,365,128.17 | $0.03 |
| 2025-10-06 | $30,925,198.64 | $22,906,111.86 | $0.03 |
| 2025-10-07 | $32,218,792.88 | $26,864,661.08 | $0.03 |
| 2025-10-08 | $30,395,961.27 | $41,699,281.06 | $0.03 |
| 2025-10-09 | $32,338,967.34 | $35,065,169.77 | $0.03 |
| 2025-10-10 | $30,639,792.20 | $30,062,357.57 | $0.03 |
| 2025-10-11 | $19,943,729.71 | $72,882,618.28 | $0.02 |
| 2025-10-12 | $19,605,031.00 | $54,328,612.59 | $0.02 |
| 2025-10-13 | $21,944,540.90 | $39,619,711.77 | $0.02 |
| 2025-10-14 | $23,842,834.12 | $39,998,963.15 | $0.03 |
| 2025-10-15 | $23,315,555.46 | $38,134,512.34 | $0.02 |
| 2025-10-16 | $22,127,839.17 | $24,993,714.62 | $0.02 |
| 2025-10-17 | $20,951,714.31 | $33,353,253.71 | $0.02 |
| 2025-10-18 | $20,630,379.29 | $37,037,698.59 | $0.02 |
| 2025-10-19 | $21,113,140.61 | $15,247,584.31 | $0.02 |
| 2025-10-20 | $21,214,832.06 | $20,677,282.04 | $0.02 |
| 2025-10-21 | $21,597,918.54 | $24,980,026.89 | $0.02 |
| 2025-10-22 | $20,383,115.86 | $32,792,028.46 | $0.02 |
| 2025-10-23 | $19,657,008.66 | $26,961,979.14 | $0.02 |
| 2025-10-24 | $20,207,117.74 | $17,741,234.75 | $0.02 |
| 2025-10-25 | $20,718,994.34 | $9,609,542.36 | $0.02 |
| 2025-10-26 | $22,768,152.91 | $21,638,693.91 | $0.02 |
| 2025-10-27 | $22,523,827.98 | $27,564,481.92 | $0.02 |
| 2025-10-28 | $21,754,127.84 | $27,264,473.51 | $0.02 |
| 2025-10-29 | $20,574,003.56 | $20,182,542.04 | $0.02 |
| 2025-10-30 | $20,813,129.29 | $23,009,423.01 | $0.02 |
| 2025-10-31 | $18,397,846.41 | $27,973,040.95 | $0.02 |
| 2025-11-01 | $19,060,135.87 | $18,970,250.26 | $0.02 |
| 2025-11-02 | $20,075,862.12 | $14,485,696.26 | $0.02 |
| 2025-11-03 | $19,751,886.33 | $13,931,533.35 | $0.02 |
| 2025-11-04 | $16,076,465.24 | $29,372,172.85 | $0.02 |
| 2025-11-05 | $15,536,825.78 | $40,170,021.87 | $0.02 |
| 2025-11-06 | $16,787,903.17 | $33,753,585.84 | $0.02 |
| 2025-11-07 | $16,580,766.70 | $24,129,751.48 | $0.02 |
| 2025-11-08 | $18,832,966.64 | $30,680,313.72 | $0.02 |
| 2025-11-09 | $18,471,262.29 | $17,241,030.47 | $0.02 |
| 2025-11-10 | $20,666,751.58 | $82,327,286.32 | $0.02 |
| 2025-11-11 | $20,940,308.17 | $58,375,844.49 | $0.02 |
| 2025-11-12 | $19,122,729.06 | $29,911,113.16 | $0.02 |
| 2025-11-13 | $18,884,975.33 | $25,245,173.18 | $0.02 |
| 2025-11-14 | $17,869,240.57 | $26,231,097.51 | $0.02 |
| 2025-11-15 | $16,606,464.27 | $31,557,274.71 | $0.02 |
| 2025-11-16 | $17,055,395.60 | $14,813,514.70 | $0.02 |
| 2025-11-16 | $17,017,343.30 | $11,120,188.86 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
