ACryptoS [OLD] ACS #5137
$0.218 1.01% (1d)
Market Overview
ACryptoS [OLD] current market price is $0.218 with a 24 hour trading volume of $4. The total available supply of ACryptoS [OLD] is 1,671.36K ACS with a maximum supply of 1,888.89K ACS. It has secured Rank 5137 in the cryptocurrency market with a marketcap of $363.58K. The ACS price is 0% down in the last one hour.
The high price of the ACryptoS [OLD] is $0.220 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ACryptoS [OLD] Rank
5137
ACryptoS [OLD] Price
$0.218
Market Cap
$363.58K 0.93%
Fully Diluted Valuation
$363.58K
Trading Volume(24h)
$4
Circulating Supply
1,671.36K ACS
Total Supply
1,671.36K ACS
Max Supply
1,888.89K ACS
High(24h)
$0.220
Low(24h)
$0.216
All-time High
$345.65 99.94%
16 Feb 2021
All-time Low
$0.007096 2965.46%
08 Jan 2023
Cryptocurrency ACryptoS [OLD] Calculator
Want to convert more cryptocurrencies?
ACryptoS [OLD] Price Chart
1h
0%
24h
1.01%
7d
3.59%
14d
7.17%
30d
4.84%
60d
5.46%
200d
2.36%
1y
35.67%
ACryptoS [OLD] Historical Data
Historical data of ACryptoS [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $694,602.78 | $228.67 | $0.42 |
| 2024-06-22 | $682,131.16 | $249.56 | $0.41 |
| 2024-06-23 | $694,635.38 | $168.90 | $0.42 |
| 2024-06-24 | $625,383.63 | $458.42 | $0.37 |
| 2024-06-25 | $626,662.05 | $174.27 | $0.37 |
| 2024-06-26 | $634,499.25 | $48.13 | $0.38 |
| 2024-06-27 | $633,037.46 | $12.55 | $0.38 |
| 2024-06-28 | $621,372.54 | $252.64 | $0.37 |
| 2024-06-29 | $604,643.88 | $34.25 | $0.36 |
| 2024-06-30 | $609,954.89 | $1.90 | $0.36 |
| 2024-07-01 | $617,786.17 | $50.51 | $0.37 |
| 2024-07-02 | $601,543.07 | $97.41 | $0.36 |
| 2024-07-03 | $608,944.15 | $124.84 | $0.36 |
| 2024-07-04 | $590,833.90 | $40.85 | $0.35 |
| 2024-07-05 | $557,238.54 | $36.49 | $0.33 |
| 2024-07-06 | $535,082.69 | $15.58 | $0.32 |
| 2024-07-07 | $565,861.29 | $34.46 | $0.34 |
| 2024-07-08 | $526,918.55 | $3.88 | $0.32 |
| 2024-07-09 | $547,716.65 | $1.42 | $0.33 |
| 2024-07-10 | $548,644.69 | $44.90 | $0.33 |
| 2024-07-11 | $556,680.91 | $17.96 | $0.33 |
| 2024-07-12 | $489,442.69 | $38.16 | $0.29 |
| 2024-07-13 | $494,399.05 | $20.20 | $0.30 |
| 2024-07-14 | $511,026.05 | $235.37 | $0.30 |
| 2024-07-15 | $518,672.52 | $27.85 | $0.31 |
| 2024-07-16 | $596,655.39 | $25.52 | $0.35 |
| 2024-07-17 | $549,786.20 | $4.86 | $0.33 |
| 2024-07-18 | $541,802.92 | $1.76 | $0.32 |
| 2024-07-19 | $542,771.83 | $2.65 | $0.32 |
| 2024-07-20 | $560,669.18 | $31.32 | $0.34 |
| 2024-07-21 | $563,333.45 | $20.26 | $0.34 |
| 2024-07-22 | $566,145.42 | $1.36 | $0.34 |
| 2024-07-23 | $557,510.69 | $2.11 | $0.33 |
| 2024-07-24 | $548,308.42 | $2.18 | $0.33 |
| 2024-07-25 | $564,722.08 | $21.79 | $0.34 |
| 2024-07-26 | $539,824.70 | $2.23 | $0.32 |
| 2024-07-27 | $541,034.35 | $227.19 | $0.32 |
| 2024-07-28 | $538,666.19 | $223.75 | $0.32 |
| 2024-07-29 | $506,849.68 | $853.45 | $0.30 |
| 2024-07-30 | $525,481.77 | $97.10 | $0.31 |
| 2024-07-31 | $497,257.58 | $1.87 | $0.30 |
| 2024-08-01 | $492,797.74 | $34.33 | $0.29 |
| 2024-08-02 | $488,266.52 | $34.77 | $0.29 |
| 2024-08-03 | $464,495.66 | $38.78 | $0.28 |
| 2024-08-04 | $456,502.13 | $39.17 | $0.27 |
| 2024-08-05 | $432,602.68 | $19.52 | $0.26 |
| 2024-08-06 | $405,232.61 | $208.80 | $0.24 |
| 2024-08-07 | $420,113.55 | $47.87 | $0.25 |
| 2024-08-08 | $410,969.79 | $22.38 | $0.25 |
| 2024-08-09 | $501,644.80 | $63.08 | $0.30 |
| 2024-08-10 | $435,392.15 | $11.72 | $0.26 |
| 2024-08-11 | $432,868.50 | $11.68 | $0.26 |
| 2024-08-12 | $445,037.61 | $17.04 | $0.27 |
| 2024-08-13 | $445,037.61 | $17.04 | $0.27 |
| 2024-08-14 | $447,999.16 | $29.29 | $0.27 |
| 2024-08-15 | $446,860.63 | $28.88 | $0.27 |
| 2024-08-16 | $439,798.40 | $60.87 | $0.26 |
| 2024-08-17 | $438,716.15 | $28.94 | $0.26 |
| 2024-08-18 | $455,344.21 | $22.42 | $0.27 |
| 2024-08-19 | $447,069.93 | $4.46 | $0.27 |
| 2024-08-20 | $467,420.75 | $25.97 | $0.28 |
| 2024-08-21 | $469,003.18 | $250.75 | $0.28 |
| 2024-08-22 | $482,674.61 | $98.04 | $0.29 |
| 2024-08-23 | $474,838.81 | $130.70 | $0.28 |
| 2024-08-24 | $478,911.40 | $34.95 | $0.29 |
| 2024-08-25 | $466,096.37 | $29.69 | $0.28 |
| 2024-08-26 | $452,810.83 | $273.93 | $0.27 |
| 2024-08-27 | $434,861.61 | $155.63 | $0.26 |
| 2024-08-28 | $422,499.01 | $23.01 | $0.26 |
| 2024-08-29 | $426,582.18 | $6.88 | $0.26 |
| 2024-08-30 | $423,675.02 | $17.64 | $0.25 |
| 2024-08-31 | $421,855.58 | $15.33 | $0.25 |
| 2024-09-01 | $422,281.91 | $7.08 | $0.25 |
| 2024-09-02 | $412,637.34 | $5.32 | $0.25 |
| 2024-09-03 | $417,209.60 | $9.36 | $0.25 |
| 2024-09-04 | $418,587.58 | $198.75 | $0.25 |
| 2024-09-05 | $411,184.02 | $186.94 | $0.25 |
| 2024-09-06 | $401,247.43 | $25.94 | $0.24 |
| 2024-09-07 | $390,130.60 | $23.07 | $0.23 |
| 2024-09-08 | $394,162.33 | $5.18 | $0.24 |
| 2024-09-09 | $403,354.45 | $15.16 | $0.24 |
| 2024-09-10 | $417,634.46 | $1,126.50 | $0.25 |
| 2024-09-11 | $416,292.78 | $256.61 | $0.25 |
| 2024-09-12 | $422,292.89 | $33.36 | $0.25 |
| 2024-09-13 | $434,942.24 | $2.77 | $0.26 |
| 2024-09-14 | $441,468.38 | $20.22 | $0.27 |
| 2024-09-15 | $483,427.20 | $60.33 | $0.29 |
| 2024-09-16 | $441,248.15 | $12.30 | $0.26 |
| 2024-09-17 | $437,008.68 | $12.22 | $0.26 |
| 2024-09-18 | $433,573.13 | $46.18 | $0.26 |
| 2024-09-19 | $442,265.82 | $57.16 | $0.27 |
| 2024-09-20 | $444,948.02 | $176.99 | $0.27 |
| 2024-09-21 | $447,119.08 | $95.62 | $0.27 |
| 2024-09-22 | $459,522.70 | $26.86 | $0.27 |
| 2024-09-23 | $456,441.41 | $26.63 | $0.27 |
| 2024-09-24 | $462,939.02 | $3.92 | $0.28 |
| 2024-09-26 | $466,399.09 | $2.80 | $0.28 |
| 2024-09-27 | $466,399.09 | $2.80 | $0.28 |
| 2024-09-28 | $475,304.40 | $12.39 | $0.28 |
| 2024-09-29 | $469,554.27 | $58.38 | $0.28 |
| 2024-09-30 | $464,608.19 | $44.64 | $0.28 |
| 2024-10-01 | $444,720.99 | $87.83 | $0.29 |
| 2024-10-02 | $430,204.32 | $60.50 | $0.26 |
| 2024-10-03 | $424,111.57 | $1.05 | $0.25 |
| 2024-10-04 | $433,908.36 | $5.86 | $0.26 |
| 2024-10-05 | $433,908.36 | $5.86 | $0.26 |
| 2024-10-06 | $443,820.16 | $28.59 | $0.27 |
| 2024-10-07 | $445,512.44 | $34.95 | $0.27 |
| 2024-10-08 | $438,708.97 | $340.67 | $0.26 |
| 2024-10-09 | $452,410.49 | $158.71 | $0.27 |
| 2024-10-10 | $450,827.51 | $102.19 | $0.27 |
| 2024-10-11 | $432,335.44 | $178.52 | $0.26 |
| 2024-10-12 | $436,585.78 | $1.03 | $0.26 |
| 2024-10-13 | $435,115.16 | $100.13 | $0.26 |
| 2024-10-14 | $431,846.35 | $33.76 | $0.26 |
| 2024-10-15 | $445,437.92 | $5.22 | $0.27 |
| 2024-10-16 | $442,752.48 | $1.33 | $0.26 |
| 2024-10-17 | $451,654.28 | $98.88 | $0.27 |
| 2024-10-18 | $444,468.59 | $4.93 | $0.27 |
| 2024-10-19 | $446,658.93 | $162.49 | $0.27 |
| 2024-10-20 | $447,819.93 | $133.56 | $0.27 |
| 2024-10-21 | $452,866.75 | $2.44 | $0.27 |
| 2024-10-22 | $448,439.11 | $155.00 | $0.27 |
| 2024-10-23 | $432,243.38 | $121.63 | $0.26 |
| 2024-10-24 | $425,982.89 | $2.68 | $0.25 |
| 2024-10-25 | $428,030.79 | $1.50 | $0.26 |
| 2024-10-26 | $414,498.92 | $89.44 | $0.25 |
| 2024-10-27 | $421,413.84 | $52.14 | $0.25 |
| 2024-10-28 | $421,783.82 | $1.25 | $0.25 |
| 2024-10-29 | $426,262.48 | $265.04 | $0.25 |
| 2024-10-30 | $428,458.31 | $168.69 | $0.26 |
| 2024-10-31 | $422,063.70 | $2.05 | $0.25 |
| 2024-11-01 | $404,926.77 | $12.58 | $0.24 |
| 2024-11-02 | $404,926.77 | $12.58 | $0.24 |
| 2024-11-03 | $401,108.12 | $3.35 | $0.24 |
| 2024-11-04 | $394,157.00 | $5.51 | $0.24 |
| 2024-11-05 | $390,421.08 | $1.12 | $0.23 |
| 2024-11-06 | $398,527.68 | $13.07 | $0.24 |
| 2024-11-07 | $411,714.99 | $169.61 | $0.25 |
| 2024-11-08 | $415,210.88 | $43.93 | $0.25 |
| 2024-11-09 | $407,660.15 | $228.71 | $0.24 |
| 2024-11-10 | $570,264.48 | $88.55 | $0.34 |
| 2024-11-11 | $424,543.03 | $16.36 | $0.25 |
| 2024-11-12 | $452,120.41 | $178.77 | $0.27 |
| 2024-11-13 | $428,935.72 | $245.05 | $0.26 |
| 2024-11-14 | $433,180.46 | $111.13 | $0.26 |
| 2024-11-15 | $439,259.60 | $25.34 | $0.26 |
| 2024-11-16 | $433,667.89 | $32.82 | $0.26 |
| 2024-11-17 | $434,498.64 | $7.87 | $0.26 |
| 2024-11-18 | $432,063.13 | $2.85 | $0.26 |
| 2024-11-19 | $406,817.66 | $574.82 | $0.24 |
| 2024-11-20 | $419,639.98 | $363.83 | $0.25 |
| 2024-11-21 | $413,478.43 | $236.97 | $0.25 |
| 2024-11-22 | $422,268.02 | $64.24 | $0.25 |
| 2024-11-23 | $429,785.55 | $85.59 | $0.26 |
| 2024-11-24 | $710,907.56 | $106.61 | $0.43 |
| 2024-11-25 | $647,390.51 | $145.60 | $0.39 |
| 2024-11-26 | $620,679.62 | $134.57 | $0.37 |
| 2024-11-27 | $756,606.60 | $74.00 | $0.45 |
| 2024-11-28 | $745,619.94 | $88.53 | $0.45 |
| 2024-11-29 | $448,912.38 | $8.34 | $0.27 |
| 2024-11-30 | $448,113.53 | $7.83 | $0.27 |
| 2024-12-01 | $449,688.45 | $248.31 | $0.27 |
| 2024-12-02 | $801,390.21 | $78.42 | $0.48 |
| 2024-12-03 | $436,282.43 | $1.22 | $0.26 |
| 2024-12-04 | $591,076.04 | $311.63 | $0.35 |
| 2024-12-05 | $593,987.30 | $864.28 | $0.36 |
| 2024-12-06 | $750,049.10 | $97.82 | $0.45 |
| 2024-12-07 | $570,611.78 | $1.19 | $0.34 |
| 2024-12-08 | $747,713.18 | $12,851.52 | $0.45 |
| 2024-12-09 | $715,216.74 | $1,564.02 | $0.43 |
| 2024-12-10 | $791,429.06 | $84.75 | $0.47 |
| 2024-12-11 | $749,330.67 | $114.98 | $0.45 |
| 2024-12-12 | $758,001.29 | $160.51 | $0.45 |
| 2024-12-13 | $639,168.81 | $1,493.69 | $0.38 |
| 2024-12-14 | $737,316.15 | $167.22 | $0.44 |
| 2024-12-15 | $638,526.31 | $5.83 | $0.38 |
| 2024-12-16 | $643,524.22 | $24.27 | $0.38 |
| 2024-12-17 | $623,972.70 | $433.23 | $0.37 |
| 2024-12-18 | $618,694.07 | $90.07 | $0.37 |
| 2024-12-19 | $597,650.43 | $70.27 | $0.36 |
| 2024-12-20 | $712,698.71 | $134.34 | $0.43 |
| 2024-12-21 | $706,745.13 | $141.44 | $0.42 |
| 2024-12-22 | $581,590.74 | $37.79 | $0.35 |
| 2024-12-23 | $560,278.52 | $14.10 | $0.34 |
| 2024-12-24 | $599,471.56 | $18.37 | $0.36 |
| 2024-12-25 | $600,874.47 | $3.32 | $0.36 |
| 2024-12-26 | $606,539.02 | $1.56 | $0.36 |
| 2024-12-27 | $595,115.45 | $3.83 | $0.36 |
| 2024-12-28 | $594,635.71 | $6.42 | $0.36 |
| 2024-12-29 | $622,241.15 | $1.50 | $0.37 |
| 2024-12-30 | $583,574.13 | $202.51 | $0.35 |
| 2024-12-31 | $615,190.30 | $393.36 | $0.37 |
| 2025-01-01 | $638,279.36 | $244.69 | $0.38 |
| 2025-01-02 | $648,725.55 | $214.47 | $0.39 |
| 2025-01-03 | $578,633.37 | $19.86 | $0.35 |
| 2025-01-04 | $585,081.57 | $39.83 | $0.35 |
| 2025-01-05 | $578,626.84 | $88.40 | $0.35 |
| 2025-01-06 | $572,259.52 | $4.18 | $0.34 |
| 2025-01-07 | $584,533.17 | $112.94 | $0.35 |
| 2025-01-08 | $558,133.18 | $12.81 | $0.33 |
| 2025-01-09 | $559,404.00 | $13.85 | $0.33 |
| 2025-01-10 | $554,206.82 | $169.03 | $0.33 |
| 2025-01-11 | $559,395.97 | $31.98 | $0.33 |
| 2025-01-12 | $560,036.25 | $16.11 | $0.34 |
| 2025-01-13 | $558,819.67 | $12.43 | $0.33 |
| 2025-01-14 | $551,021.43 | $124.78 | $0.33 |
| 2025-01-15 | $559,046.17 | $14.70 | $0.33 |
| 2025-01-16 | $566,176.79 | $50.22 | $0.34 |
| 2025-01-17 | $559,741.13 | $70.28 | $0.33 |
| 2025-01-18 | $568,865.22 | $96.80 | $0.34 |
| 2025-01-19 | $555,507.63 | $5.83 | $0.33 |
| 2025-01-20 | $543,865.01 | $58.36 | $0.33 |
| 2025-01-21 | $551,832.94 | $59.90 | $0.33 |
| 2025-01-22 | $545,158.24 | $14.72 | $0.33 |
| 2025-01-23 | $548,848.84 | $4.20 | $0.33 |
| 2025-01-24 | $537,549.62 | $143.97 | $0.32 |
| 2025-01-25 | $530,662.49 | $12.27 | $0.32 |
| 2025-01-26 | $535,819.02 | $3.10 | $0.32 |
| 2025-01-27 | $519,571.68 | $42.25 | $0.31 |
| 2025-01-28 | $531,775.48 | $9.56 | $0.32 |
| 2025-01-29 | $516,270.47 | $3.50 | $0.31 |
| 2025-01-30 | $524,568.46 | $4.99 | $0.31 |
| 2025-01-31 | $524,601.44 | $117.29 | $0.31 |
| 2025-02-01 | $521,366.31 | $73.16 | $0.31 |
| 2025-02-02 | $501,450.19 | $79.59 | $0.30 |
| 2025-02-03 | $470,848.30 | $155.08 | $0.28 |
| 2025-02-04 | $469,184.49 | $13.99 | $0.28 |
| 2025-02-05 | $436,291.60 | $58.95 | $0.26 |
| 2025-02-06 | $431,133.34 | $13.26 | $0.26 |
| 2025-02-07 | $439,307.60 | $3.98 | $0.26 |
| 2025-02-08 | $436,509.86 | $45.07 | $0.26 |
| 2025-02-09 | $454,373.67 | $38.63 | $0.27 |
| 2025-02-10 | $446,388.55 | $622.10 | $0.27 |
| 2025-02-11 | $444,093.95 | $25.64 | $0.27 |
| 2025-02-12 | $463,939.11 | $33.72 | $0.28 |
| 2025-02-13 | $499,066.03 | $32.16 | $0.30 |
| 2025-02-14 | $480,583.28 | $318.80 | $0.29 |
| 2025-02-15 | $478,948.64 | $165.55 | $0.29 |
| 2025-02-16 | $475,471.41 | $15.40 | $0.28 |
| 2025-02-17 | $470,249.93 | $1.83 | $0.28 |
| 2025-02-18 | $477,565.72 | $4.00 | $0.29 |
| 2025-02-19 | $476,309.44 | $3.99 | $0.28 |
| 2025-02-21 | $463,581.72 | $1.67 | $0.28 |
| 2025-02-22 | $463,581.72 | $1.67 | $0.28 |
| 2025-02-23 | $483,465.99 | $1.46 | $0.29 |
| 2025-02-24 | $471,187.00 | $9.99 | $0.28 |
| 2025-02-25 | $462,387.34 | $10.11 | $0.28 |
| 2025-02-26 | $450,376.82 | $5.52 | $0.27 |
| 2025-02-27 | $441,812.02 | $5.35 | $0.26 |
| 2025-02-28 | $422,184.41 | $16.95 | $0.25 |
| 2025-03-01 | $422,870.89 | $16.98 | $0.25 |
| 2025-03-02 | $436,657.76 | $2.98 | $0.26 |
| 2025-03-03 | $447,331.83 | $3.07 | $0.27 |
| 2025-03-04 | $417,799.03 | $0.99 | $0.25 |
| 2025-03-05 | $419,606.99 | $6.36 | $0.25 |
| 2025-03-06 | $429,754.54 | $5.21 | $0.26 |
| 2025-03-07 | $433,502.59 | $5.07 | $0.26 |
| 2025-03-08 | $432,418.47 | $1.40 | $0.26 |
| 2025-03-11 | $399,655.59 | $23.38 | $0.24 |
| 2025-03-12 | $399,655.59 | $23.38 | $0.24 |
| 2025-03-13 | $396,419.22 | $2.36 | $0.24 |
| 2025-03-14 | $415,932.43 | $11.33 | $0.25 |
| 2025-03-15 | $422,340.49 | $9.74 | $0.25 |
| 2025-03-16 | $441,759.47 | $14.85 | $0.26 |
| 2025-03-17 | $427,586.60 | $82.22 | $0.26 |
| 2025-03-18 | $439,957.38 | $71.70 | $0.26 |
| 2025-03-19 | $444,610.67 | $1.52 | $0.27 |
| 2025-03-20 | $441,048.12 | $395.03 | $0.26 |
| 2025-03-21 | $440,890.47 | $395.49 | $0.26 |
| 2025-03-22 | $443,649.15 | $1.88 | $0.27 |
| 2025-03-23 | $441,067.54 | $1.87 | $0.26 |
| 2025-03-24 | $443,813.81 | $2.03 | $0.27 |
| 2025-03-25 | $442,239.64 | $2.03 | $0.26 |
| 2025-03-26 | $447,702.98 | $1.85 | $0.27 |
| 2025-03-27 | $430,135.93 | $3.89 | $0.26 |
| 2025-03-28 | $436,030.46 | $3.94 | $0.26 |
| 2025-04-01 | $423,379.96 | $13.53 | $0.25 |
| 2025-04-02 | $423,379.96 | $13.53 | $0.25 |
| 2025-04-03 | $404,886.90 | $22.69 | $0.24 |
| 2025-04-04 | $409,347.11 | $2.62 | $0.25 |
| 2025-04-05 | $412,524.23 | $80.92 | $0.25 |
| 2025-04-06 | $408,628.03 | $22.97 | $0.24 |
| 2025-04-07 | $384,720.31 | $0.99 | $0.23 |
| 2025-04-08 | $388,823.18 | $1.50 | $0.23 |
| 2025-04-09 | $381,264.03 | $13.02 | $0.23 |
| 2025-04-10 | $399,575.27 | $1.47 | $0.24 |
| 2025-04-11 | $396,181.03 | $7.71 | $0.24 |
| 2025-04-12 | $399,156.67 | $7.76 | $0.24 |
| 2025-04-13 | $410,584.19 | $1.54 | $0.25 |
| 2025-04-14 | $397,803.68 | $1.72 | $0.24 |
| 2025-04-15 | $400,653.63 | $48.50 | $0.24 |
| 2025-04-16 | $397,767.49 | $5.19 | $0.24 |
| 2025-04-17 | $400,553.39 | $4.52 | $0.24 |
| 2025-04-18 | $401,793.88 | $43.31 | $0.24 |
| 2025-04-19 | $403,753.82 | $8.12 | $0.24 |
| 2025-04-20 | $401,269.32 | $15.54 | $0.24 |
| 2025-04-21 | $400,534.36 | $16.23 | $0.24 |
| 2025-04-22 | $400,534.36 | $16.23 | $0.24 |
| 2025-04-24 | $406,335.19 | $10.66 | $0.24 |
| 2025-04-25 | $405,150.74 | $10.63 | $0.24 |
| 2025-04-26 | $407,685.55 | $10.29 | $0.24 |
| 2025-04-27 | $407,685.55 | $10.29 | $0.24 |
| 2025-04-28 | $403,824.91 | $69.33 | $0.24 |
| 2025-04-29 | $395,646.93 | $107.10 | $0.24 |
| 2025-04-30 | $387,962.90 | $38.92 | $0.23 |
| 2025-05-01 | $388,013.35 | $1.35 | $0.23 |
| 2025-05-02 | $384,173.06 | $86.35 | $0.23 |
| 2025-05-03 | $383,776.03 | $8.27 | $0.23 |
| 2025-05-04 | $383,396.86 | $2.52 | $0.23 |
| 2025-05-05 | $383,816.18 | $2.58 | $0.23 |
| 2025-05-06 | $382,403.05 | $73.16 | $0.23 |
| 2025-05-07 | $382,403.05 | $73.16 | $0.23 |
| 2025-05-08 | $382,042.14 | $28.49 | $0.23 |
| 2025-05-09 | $396,002.36 | $3.68 | $0.24 |
| 2025-05-10 | $414,797.25 | $56.42 | $0.25 |
| 2025-05-11 | $413,960.87 | $16.94 | $0.25 |
| 2025-05-12 | $406,241.20 | $2.48 | $0.24 |
| 2025-05-13 | $411,149.25 | $39.28 | $0.25 |
| 2025-05-14 | $411,111.57 | $59.72 | $0.25 |
| 2025-05-15 | $404,722.77 | $5.13 | $0.24 |
| 2025-05-16 | $402,185.89 | $1.29 | $0.24 |
| 2025-05-17 | $401,251.58 | $1.56 | $0.24 |
| 2025-05-18 | $391,183.00 | $94.25 | $0.23 |
| 2025-05-19 | $392,128.01 | $15.95 | $0.23 |
| 2025-05-20 | $393,676.58 | $1.68 | $0.24 |
| 2025-05-22 | $418,944.84 | $5.52 | $0.25 |
| 2025-05-23 | $418,528.34 | $5.52 | $0.25 |
| 2025-05-24 | $400,427.20 | $73.04 | $0.24 |
| 2025-05-25 | $405,413.33 | $9.01 | $0.24 |
| 2025-05-26 | $405,322.42 | $2.23 | $0.24 |
| 2025-05-27 | $407,438.28 | $85.48 | $0.24 |
| 2025-05-28 | $413,938.23 | $2.81 | $0.25 |
| 2025-05-29 | $412,791.68 | $9.08 | $0.25 |
| 2025-05-30 | $415,522.73 | $6.96 | $0.25 |
| 2025-05-31 | $395,600.36 | $2.94 | $0.24 |
| 2025-06-01 | $397,771.39 | $2.96 | $0.24 |
| 2025-06-02 | $396,698.36 | $78.21 | $0.24 |
| 2025-06-03 | $396,697.73 | $78.21 | $0.24 |
| 2025-06-04 | $396,352.39 | $19.87 | $0.24 |
| 2025-06-05 | $396,356.27 | $19.87 | $0.24 |
| 2025-06-06 | $381,258.54 | $1.64 | $0.23 |
| 2025-06-07 | $382,206.80 | $49.14 | $0.23 |
| 2025-06-08 | $389,318.98 | $2.47 | $0.23 |
| 2025-06-09 | $388,665.36 | $1.89 | $0.23 |
| 2025-06-10 | $394,812.19 | $47.24 | $0.24 |
| 2025-06-11 | $397,747.65 | $54.55 | $0.24 |
| 2025-06-12 | $394,802.84 | $2.24 | $0.24 |
| 2025-06-13 | $392,920.60 | $2.23 | $0.24 |
| 2025-06-14 | $386,318.65 | $53.23 | $0.23 |
| 2025-06-15 | $380,796.63 | $55.85 | $0.23 |
| 2025-06-16 | $380,232.66 | $46.21 | $0.23 |
| 2025-06-17 | $382,026.77 | $37.36 | $0.23 |
| 2025-06-18 | $379,019.66 | $9.50 | $0.23 |
| 2025-06-18 | $379,527.85 | $5.44 | $0.23 |
| 2025-06-19 | $379,527.85 | $5.44 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
