1inch 1INCH #203
$0.277 4.72% (1d)
Market Overview
1inch current market price is $0.277 with a 24 hour trading volume of $395.55M. The total available supply of 1inch is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 203 in the cryptocurrency market with a marketcap of $390.82M. The 1INCH price is 2.25% down in the last one hour.
The high price of the 1inch is $0.317 and low price is $0.251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1inch Rank
203
1inch Price
$0.277
Market Cap
$390.82M 5.12%
Fully Diluted Valuation
$420.38M
Trading Volume(24h)
$395.55M
Circulating Supply
1.39B 1INCH
Total Supply
1.50B 1INCH
Max Supply
1.50B 1INCH
High(24h)
$0.317
Low(24h)
$0.251
All-time High
$8.65 96.77%
27 Oct 2021
All-time Low
$0.150 86.78%
07 Apr 2025
Cryptocurrency 1inch Calculator
Want to convert more cryptocurrencies?
1inch Price Chart
1h
2.25%
24h
4.72%
7d
59.34%
14d
57.28%
30d
28.82%
60d
22.04%
200d
31.44%
1y
31.8%
1inch Historical Data
Historical data of 1inch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $491,591,881.23 | $33,140,919.41 | $0.39 |
| 2024-06-30 | $479,825,921.50 | $22,486,950.80 | $0.38 |
| 2024-07-01 | $499,700,964.28 | $24,524,883.79 | $0.40 |
| 2024-07-02 | $488,011,085.47 | $25,973,565.67 | $0.39 |
| 2024-07-03 | $498,264,179.11 | $24,614,539.01 | $0.40 |
| 2024-07-04 | $471,331,187.44 | $29,269,360.53 | $0.38 |
| 2024-07-05 | $435,971,914.31 | $46,427,270.62 | $0.35 |
| 2024-07-06 | $451,046,749.12 | $62,358,953.61 | $0.36 |
| 2024-07-07 | $493,414,611.44 | $37,912,103.45 | $0.39 |
| 2024-07-08 | $462,685,379.33 | $34,370,769.98 | $0.37 |
| 2024-07-09 | $494,720,991.80 | $40,640,924.72 | $0.40 |
| 2024-07-10 | $510,219,704.54 | $34,993,534.27 | $0.41 |
| 2024-07-11 | $515,384,358.48 | $32,289,936.00 | $0.41 |
| 2024-07-12 | $513,749,355.97 | $34,354,814.63 | $0.41 |
| 2024-07-13 | $510,385,246.69 | $32,189,103.51 | $0.41 |
| 2024-07-14 | $521,192,297.65 | $29,376,707.79 | $0.41 |
| 2024-07-15 | $532,568,490.73 | $30,524,635.62 | $0.42 |
| 2024-07-16 | $542,475,574.58 | $39,545,126.38 | $0.43 |
| 2024-07-17 | $530,827,421.56 | $39,519,014.89 | $0.42 |
| 2024-07-18 | $536,677,173.06 | $36,397,907.90 | $0.43 |
| 2024-07-19 | $515,738,828.17 | $38,206,295.83 | $0.41 |
| 2024-07-20 | $530,268,612.64 | $32,916,032.81 | $0.42 |
| 2024-07-21 | $531,698,390.41 | $25,639,718.51 | $0.42 |
| 2024-07-22 | $541,594,758.05 | $37,255,472.71 | $0.43 |
| 2024-07-23 | $524,479,982.26 | $42,081,866.17 | $0.42 |
| 2024-07-24 | $502,262,485.47 | $38,920,428.41 | $0.40 |
| 2024-07-25 | $473,809,249.99 | $35,654,899.35 | $0.38 |
| 2024-07-26 | $453,601,888.80 | $37,360,503.39 | $0.36 |
| 2024-07-27 | $464,194,002.71 | $33,608,570.26 | $0.37 |
| 2024-07-28 | $465,069,977.56 | $37,711,729.00 | $0.37 |
| 2024-07-29 | $456,995,368.59 | $24,198,919.54 | $0.36 |
| 2024-07-30 | $463,480,180.92 | $29,754,947.43 | $0.37 |
| 2024-07-31 | $442,170,750.62 | $33,466,796.73 | $0.35 |
| 2024-08-01 | $427,698,936.42 | $29,671,574.61 | $0.34 |
| 2024-08-02 | $433,000,478.08 | $34,361,351.74 | $0.34 |
| 2024-08-03 | $399,154,726.83 | $36,205,933.35 | $0.32 |
| 2024-08-04 | $376,705,308.82 | $30,426,387.07 | $0.30 |
| 2024-08-05 | $356,163,294.42 | $30,715,776.96 | $0.28 |
| 2024-08-06 | $318,083,937.31 | $64,810,870.98 | $0.25 |
| 2024-08-07 | $327,318,526.23 | $32,617,314.90 | $0.26 |
| 2024-08-08 | $314,661,479.43 | $30,280,802.22 | $0.25 |
| 2024-08-09 | $347,686,143.15 | $30,078,492.14 | $0.28 |
| 2024-08-10 | $344,947,369.78 | $25,185,663.48 | $0.28 |
| 2024-08-11 | $346,666,499.42 | $22,973,634.55 | $0.28 |
| 2024-08-12 | $320,597,354.92 | $24,694,055.09 | $0.26 |
| 2024-08-13 | $328,108,498.00 | $28,432,247.77 | $0.26 |
| 2024-08-14 | $335,457,800.57 | $28,555,673.23 | $0.27 |
| 2024-08-15 | $323,213,275.66 | $24,485,455.78 | $0.26 |
| 2024-08-16 | $310,689,029.11 | $25,013,283.50 | $0.25 |
| 2024-08-17 | $303,875,408.87 | $24,207,828.20 | $0.24 |
| 2024-08-18 | $305,372,150.36 | $21,183,028.88 | $0.24 |
| 2024-08-19 | $303,503,069.10 | $21,939,451.64 | $0.24 |
| 2024-08-20 | $316,201,356.80 | $29,048,753.68 | $0.25 |
| 2024-08-21 | $327,649,439.00 | $38,315,971.22 | $0.26 |
| 2024-08-22 | $333,543,136.88 | $24,190,753.35 | $0.27 |
| 2024-08-23 | $334,488,730.07 | $24,207,693.57 | $0.27 |
| 2024-08-24 | $353,853,486.51 | $35,370,449.89 | $0.28 |
| 2024-08-25 | $354,872,241.46 | $30,383,225.52 | $0.28 |
| 2024-08-26 | $341,790,269.84 | $24,159,622.61 | $0.27 |
| 2024-08-27 | $323,090,249.93 | $30,346,349.90 | $0.26 |
| 2024-08-28 | $301,744,518.77 | $38,442,061.19 | $0.24 |
| 2024-08-29 | $307,502,940.80 | $61,965,894.54 | $0.24 |
| 2024-08-30 | $311,134,070.16 | $42,978,742.12 | $0.25 |
| 2024-08-31 | $309,163,769.88 | $34,941,415.64 | $0.25 |
| 2024-09-01 | $299,807,745.42 | $26,786,941.47 | $0.24 |
| 2024-09-02 | $283,873,112.85 | $30,086,693.75 | $0.23 |
| 2024-09-03 | $294,512,559.47 | $31,127,644.84 | $0.23 |
| 2024-09-04 | $280,202,072.10 | $29,763,158.86 | $0.22 |
| 2024-09-05 | $347,165,800.21 | $238,143,326.28 | $0.28 |
| 2024-09-06 | $320,772,850.62 | $105,260,567.43 | $0.26 |
| 2024-09-07 | $324,306,761.30 | $91,238,292.96 | $0.26 |
| 2024-09-08 | $315,524,897.16 | $62,649,830.82 | $0.25 |
| 2024-09-09 | $314,486,280.71 | $54,106,617.03 | $0.25 |
| 2024-09-10 | $330,803,219.92 | $62,692,160.27 | $0.26 |
| 2024-09-11 | $327,173,728.76 | $48,291,601.95 | $0.26 |
| 2024-09-12 | $311,265,564.15 | $49,436,801.49 | $0.25 |
| 2024-09-13 | $322,904,887.11 | $48,240,910.71 | $0.26 |
| 2024-09-14 | $336,190,623.48 | $75,655,607.11 | $0.27 |
| 2024-09-15 | $333,206,003.47 | $33,994,380.17 | $0.26 |
| 2024-09-16 | $312,581,766.59 | $39,555,351.23 | $0.25 |
| 2024-09-17 | $299,730,218.20 | $54,952,561.17 | $0.24 |
| 2024-09-18 | $304,315,647.26 | $44,785,905.32 | $0.24 |
| 2024-09-19 | $320,595,959.43 | $50,591,487.42 | $0.25 |
| 2024-09-20 | $341,805,900.86 | $80,038,757.65 | $0.27 |
| 2024-09-21 | $352,763,097.49 | $75,184,297.57 | $0.28 |
| 2024-09-22 | $368,587,696.78 | $45,467,262.61 | $0.29 |
| 2024-09-23 | $350,589,297.46 | $57,168,103.79 | $0.28 |
| 2024-09-24 | $359,644,259.48 | $51,900,019.18 | $0.28 |
| 2024-09-25 | $371,459,309.01 | $62,245,448.79 | $0.29 |
| 2024-09-26 | $372,057,325.98 | $72,838,369.62 | $0.29 |
| 2024-09-27 | $385,675,098.19 | $60,539,895.83 | $0.30 |
| 2024-09-28 | $395,182,609.81 | $57,610,371.88 | $0.31 |
| 2024-09-29 | $384,293,961.38 | $52,844,837.04 | $0.30 |
| 2024-09-30 | $378,749,870.23 | $53,094,214.75 | $0.30 |
| 2024-10-01 | $353,618,345.06 | $49,962,066.68 | $0.28 |
| 2024-10-02 | $326,822,013.22 | $54,936,712.92 | $0.26 |
| 2024-10-03 | $319,524,870.72 | $41,651,082.00 | $0.25 |
| 2024-10-04 | $313,390,917.18 | $38,105,762.68 | $0.25 |
| 2024-10-05 | $327,505,285.31 | $32,325,149.74 | $0.26 |
| 2024-10-06 | $326,227,489.39 | $30,211,931.89 | $0.26 |
| 2024-10-07 | $333,937,117.87 | $34,510,573.59 | $0.26 |
| 2024-10-08 | $331,120,289.40 | $45,754,790.82 | $0.26 |
| 2024-10-09 | $321,661,980.61 | $36,969,169.19 | $0.25 |
| 2024-10-10 | $317,547,523.82 | $40,233,214.80 | $0.25 |
| 2024-10-11 | $315,841,209.03 | $38,994,469.80 | $0.25 |
| 2024-10-12 | $329,250,026.01 | $35,454,554.53 | $0.26 |
| 2024-10-13 | $331,270,489.50 | $30,821,241.50 | $0.26 |
| 2024-10-14 | $326,813,434.45 | $34,147,092.86 | $0.26 |
| 2024-10-15 | $346,066,418.57 | $45,074,912.06 | $0.27 |
| 2024-10-16 | $352,934,301.73 | $59,324,945.37 | $0.28 |
| 2024-10-17 | $343,876,561.51 | $45,635,168.74 | $0.27 |
| 2024-10-18 | $334,703,971.95 | $35,491,423.46 | $0.26 |
| 2024-10-19 | $345,547,170.18 | $34,839,014.74 | $0.27 |
| 2024-10-20 | $347,362,950.31 | $30,393,554.57 | $0.27 |
| 2024-10-21 | $370,427,723.10 | $75,384,718.52 | $0.29 |
| 2024-10-22 | $355,202,607.72 | $45,998,540.01 | $0.28 |
| 2024-10-23 | $350,341,121.87 | $41,849,242.09 | $0.27 |
| 2024-10-24 | $337,808,905.96 | $54,429,760.45 | $0.26 |
| 2024-10-25 | $350,211,475.65 | $41,331,815.62 | $0.27 |
| 2024-10-26 | $314,366,569.11 | $46,472,773.72 | $0.25 |
| 2024-10-27 | $319,380,106.75 | $42,439,583.55 | $0.25 |
| 2024-10-28 | $328,192,540.82 | $33,619,509.76 | $0.26 |
| 2024-10-29 | $329,680,543.07 | $42,419,825.54 | $0.26 |
| 2024-10-30 | $336,870,156.64 | $43,936,210.61 | $0.26 |
| 2024-10-31 | $331,793,915.02 | $47,318,658.37 | $0.26 |
| 2024-11-01 | $313,809,928.56 | $36,492,061.99 | $0.25 |
| 2024-11-02 | $310,970,296.07 | $36,146,684.83 | $0.24 |
| 2024-11-03 | $306,728,614.96 | $26,864,039.64 | $0.24 |
| 2024-11-04 | $295,540,937.04 | $35,544,534.04 | $0.23 |
| 2024-11-05 | $290,147,224.98 | $37,243,300.46 | $0.23 |
| 2024-11-06 | $301,181,589.74 | $38,886,126.67 | $0.24 |
| 2024-11-07 | $336,059,260.48 | $60,878,446.75 | $0.26 |
| 2024-11-08 | $335,811,870.91 | $65,842,305.92 | $0.26 |
| 2024-11-09 | $340,650,857.60 | $50,827,065.40 | $0.27 |
| 2024-11-10 | $352,632,752.89 | $57,223,169.63 | $0.28 |
| 2024-11-11 | $366,958,695.77 | $83,061,869.13 | $0.29 |
| 2024-11-12 | $393,706,239.16 | $90,728,255.98 | $0.31 |
| 2024-11-13 | $392,500,110.25 | $126,410,456.26 | $0.31 |
| 2024-11-14 | $369,980,761.23 | $87,899,609.45 | $0.29 |
| 2024-11-15 | $348,605,655.43 | $58,450,561.88 | $0.27 |
| 2024-11-16 | $367,827,561.91 | $47,778,113.47 | $0.29 |
| 2024-11-17 | $404,962,739.55 | $70,047,014.26 | $0.32 |
| 2024-11-18 | $383,737,839.46 | $62,550,817.09 | $0.30 |
| 2024-11-19 | $426,231,269.92 | $84,134,854.79 | $0.33 |
| 2024-11-20 | $430,257,086.02 | $227,321,855.39 | $0.34 |
| 2024-11-21 | $411,431,711.48 | $75,605,612.80 | $0.32 |
| 2024-11-22 | $430,330,300.98 | $70,048,254.68 | $0.34 |
| 2024-11-23 | $449,310,817.83 | $70,964,563.97 | $0.35 |
| 2024-11-24 | $481,118,396.61 | $127,247,738.73 | $0.38 |
| 2024-11-25 | $506,062,673.32 | $155,820,420.81 | $0.40 |
| 2024-11-26 | $488,909,377.54 | $120,325,471.98 | $0.38 |
| 2024-11-27 | $496,869,400.45 | $93,052,528.40 | $0.39 |
| 2024-11-28 | $549,793,830.18 | $124,012,031.70 | $0.43 |
| 2024-11-29 | $545,525,412.88 | $75,391,183.30 | $0.42 |
| 2024-11-30 | $561,129,064.09 | $65,106,705.43 | $0.43 |
| 2024-12-01 | $586,514,495.47 | $98,125,344.28 | $0.45 |
| 2024-12-02 | $587,217,618.84 | $99,486,631.82 | $0.44 |
| 2024-12-03 | $647,143,320.62 | $211,009,529.51 | $0.49 |
| 2024-12-04 | $676,829,655.87 | $284,506,480.35 | $0.51 |
| 2024-12-05 | $726,890,945.83 | $277,232,551.74 | $0.52 |
| 2024-12-06 | $713,837,785.54 | $212,019,964.71 | $0.51 |
| 2024-12-07 | $762,202,532.37 | $249,938,272.22 | $0.55 |
| 2024-12-08 | $744,462,596.28 | $169,641,732.67 | $0.53 |
| 2024-12-09 | $871,198,377.44 | $289,216,404.13 | $0.62 |
| 2024-12-10 | $666,640,530.65 | $478,185,203.60 | $0.48 |
| 2024-12-11 | $604,247,334.10 | $295,420,706.89 | $0.43 |
| 2024-12-12 | $684,211,669.11 | $192,202,464.47 | $0.49 |
| 2024-12-13 | $715,546,061.55 | $237,030,701.77 | $0.51 |
| 2024-12-14 | $707,429,869.81 | $182,116,508.75 | $0.51 |
| 2024-12-15 | $668,328,038.11 | $97,656,890.48 | $0.48 |
| 2024-12-16 | $697,404,252.88 | $102,396,241.01 | $0.50 |
| 2024-12-17 | $687,455,121.26 | $130,017,029.24 | $0.49 |
| 2024-12-18 | $655,233,326.84 | $108,709,666.49 | $0.47 |
| 2024-12-19 | $588,903,783.75 | $140,108,801.51 | $0.42 |
| 2024-12-20 | $537,645,231.20 | $162,604,390.36 | $0.38 |
| 2024-12-21 | $553,709,296.90 | $137,321,599.59 | $0.40 |
| 2024-12-22 | $528,478,514.01 | $85,180,150.61 | $0.38 |
| 2024-12-23 | $529,442,730.65 | $78,167,092.58 | $0.38 |
| 2024-12-24 | $561,982,962.21 | $85,762,302.91 | $0.40 |
| 2024-12-25 | $583,403,180.86 | $67,447,352.29 | $0.42 |
| 2024-12-26 | $580,917,767.40 | $61,738,719.17 | $0.42 |
| 2024-12-27 | $546,100,021.18 | $65,045,224.23 | $0.39 |
| 2024-12-28 | $543,738,860.85 | $63,078,910.69 | $0.39 |
| 2024-12-29 | $576,906,341.06 | $49,388,313.95 | $0.41 |
| 2024-12-30 | $548,273,018.46 | $48,670,818.88 | $0.39 |
| 2024-12-31 | $547,541,760.56 | $59,396,659.16 | $0.39 |
| 2025-01-01 | $535,201,340.17 | $31,193,106.67 | $0.38 |
| 2025-01-02 | $547,542,398.06 | $45,034,884.07 | $0.39 |
| 2025-01-03 | $561,864,102.37 | $59,526,732.27 | $0.40 |
| 2025-01-04 | $590,343,283.86 | $68,676,182.55 | $0.42 |
| 2025-01-05 | $596,296,582.14 | $66,217,141.53 | $0.43 |
| 2025-01-06 | $602,341,574.13 | $58,637,318.50 | $0.43 |
| 2025-01-07 | $609,566,167.91 | $62,466,314.77 | $0.44 |
| 2025-01-08 | $548,421,614.21 | $71,708,162.59 | $0.39 |
| 2025-01-09 | $535,433,108.33 | $69,135,885.35 | $0.38 |
| 2025-01-10 | $538,096,573.65 | $74,797,711.36 | $0.39 |
| 2025-01-11 | $547,772,313.34 | $60,974,899.41 | $0.39 |
| 2025-01-12 | $539,519,998.88 | $49,012,323.04 | $0.39 |
| 2025-01-13 | $528,151,572.35 | $43,873,226.58 | $0.38 |
| 2025-01-14 | $508,657,416.04 | $56,623,674.75 | $0.36 |
| 2025-01-15 | $523,455,900.80 | $33,081,383.01 | $0.37 |
| 2025-01-16 | $546,761,075.72 | $38,519,025.44 | $0.39 |
| 2025-01-17 | $532,432,276.07 | $43,777,420.54 | $0.38 |
| 2025-01-18 | $557,485,379.77 | $42,892,326.20 | $0.40 |
| 2025-01-19 | $521,359,679.96 | $42,426,290.36 | $0.37 |
| 2025-01-20 | $471,465,554.31 | $70,494,682.77 | $0.34 |
| 2025-01-21 | $474,226,200.69 | $84,411,485.03 | $0.34 |
| 2025-01-22 | $485,943,417.54 | $44,953,533.84 | $0.35 |
| 2025-01-23 | $457,542,105.81 | $35,788,829.14 | $0.33 |
| 2025-01-24 | $443,903,415.73 | $43,789,341.35 | $0.32 |
| 2025-01-25 | $426,680,578.43 | $36,816,011.63 | $0.31 |
| 2025-01-26 | $437,675,726.17 | $26,456,835.90 | $0.31 |
| 2025-01-27 | $435,848,757.41 | $26,062,384.27 | $0.31 |
| 2025-01-28 | $428,215,951.70 | $45,597,086.35 | $0.31 |
| 2025-01-29 | $413,662,895.80 | $25,949,402.85 | $0.30 |
| 2025-01-30 | $420,425,214.38 | $28,472,773.43 | $0.30 |
| 2025-01-31 | $437,628,294.40 | $25,404,845.97 | $0.31 |
| 2025-02-01 | $434,620,850.39 | $28,358,227.08 | $0.31 |
| 2025-02-02 | $414,320,850.66 | $24,494,354.76 | $0.30 |
| 2025-02-03 | $371,525,566.50 | $57,028,463.58 | $0.27 |
| 2025-02-04 | $383,915,366.25 | $143,036,240.93 | $0.27 |
| 2025-02-05 | $365,252,017.38 | $47,899,976.49 | $0.26 |
| 2025-02-06 | $362,097,104.52 | $30,662,438.01 | $0.26 |
| 2025-02-07 | $353,417,498.58 | $27,697,376.54 | $0.25 |
| 2025-02-08 | $351,522,572.00 | $32,845,313.25 | $0.25 |
| 2025-02-09 | $362,707,778.16 | $25,415,864.71 | $0.26 |
| 2025-02-10 | $362,804,234.56 | $28,317,993.58 | $0.26 |
| 2025-02-11 | $372,120,594.35 | $28,315,592.55 | $0.27 |
| 2025-02-12 | $369,361,435.91 | $31,947,555.05 | $0.26 |
| 2025-02-13 | $382,674,741.16 | $37,816,163.62 | $0.27 |
| 2025-02-14 | $383,671,905.12 | $31,245,569.21 | $0.27 |
| 2025-02-15 | $379,818,762.91 | $28,015,547.45 | $0.27 |
| 2025-02-16 | $375,026,762.37 | $25,175,471.69 | $0.27 |
| 2025-02-17 | $376,224,411.99 | $22,319,341.71 | $0.27 |
| 2025-02-18 | $379,281,418.50 | $28,246,201.61 | $0.27 |
| 2025-02-19 | $371,411,139.29 | $31,190,352.72 | $0.27 |
| 2025-02-20 | $373,064,448.39 | $27,003,924.50 | $0.27 |
| 2025-02-21 | $377,443,130.56 | $26,104,066.45 | $0.27 |
| 2025-02-22 | $368,892,368.00 | $37,931,771.61 | $0.26 |
| 2025-02-23 | $373,469,669.32 | $25,592,092.86 | $0.27 |
| 2025-02-24 | $374,200,328.19 | $19,635,602.61 | $0.27 |
| 2025-02-25 | $343,320,951.54 | $33,067,024.79 | $0.25 |
| 2025-02-26 | $356,249,734.68 | $46,596,064.52 | $0.25 |
| 2025-02-27 | $337,753,560.46 | $34,401,312.59 | $0.24 |
| 2025-02-28 | $344,715,607.14 | $33,971,567.33 | $0.25 |
| 2025-03-01 | $337,999,526.73 | $39,194,040.62 | $0.24 |
| 2025-03-02 | $333,877,254.15 | $23,223,800.36 | $0.24 |
| 2025-03-03 | $354,468,884.56 | $34,174,844.08 | $0.26 |
| 2025-03-04 | $309,563,209.94 | $37,835,874.14 | $0.22 |
| 2025-03-05 | $311,835,964.42 | $43,496,866.81 | $0.23 |
| 2025-03-06 | $322,517,195.20 | $28,687,722.25 | $0.23 |
| 2025-03-07 | $320,003,463.43 | $26,212,533.97 | $0.23 |
| 2025-03-08 | $312,817,834.57 | $32,832,640.21 | $0.23 |
| 2025-03-09 | $317,376,150.02 | $19,380,073.45 | $0.23 |
| 2025-03-10 | $291,079,572.87 | $26,212,546.34 | $0.21 |
| 2025-03-11 | $265,356,999.30 | $39,408,563.60 | $0.19 |
| 2025-03-12 | $271,165,955.06 | $31,428,363.41 | $0.20 |
| 2025-03-13 | $271,715,396.59 | $23,359,637.97 | $0.20 |
| 2025-03-14 | $268,079,806.53 | $26,637,779.48 | $0.19 |
| 2025-03-15 | $274,817,979.73 | $20,213,060.70 | $0.20 |
| 2025-03-16 | $282,812,107.19 | $16,870,290.57 | $0.21 |
| 2025-03-17 | $272,062,622.27 | $19,510,306.89 | $0.20 |
| 2025-03-18 | $282,919,043.50 | $31,280,264.29 | $0.21 |
| 2025-03-19 | $282,919,247.95 | $23,884,237.13 | $0.21 |
| 2025-03-20 | $293,101,072.70 | $25,338,626.28 | $0.21 |
| 2025-03-21 | $285,986,092.50 | $18,684,147.56 | $0.21 |
| 2025-03-22 | $281,751,595.38 | $16,380,196.64 | $0.20 |
| 2025-03-23 | $288,254,014.89 | $17,190,840.34 | $0.21 |
| 2025-03-24 | $290,759,038.74 | $18,648,559.45 | $0.21 |
| 2025-03-25 | $296,851,859.47 | $24,085,723.12 | $0.22 |
| 2025-03-26 | $298,718,351.40 | $17,218,900.67 | $0.22 |
| 2025-03-27 | $293,609,775.82 | $26,488,770.52 | $0.21 |
| 2025-03-28 | $293,974,980.97 | $19,642,928.62 | $0.21 |
| 2025-03-29 | $273,590,166.87 | $22,902,247.05 | $0.20 |
| 2025-03-30 | $261,000,819.72 | $18,309,425.15 | $0.19 |
| 2025-03-31 | $259,988,087.42 | $15,433,051.07 | $0.19 |
| 2025-04-01 | $258,397,064.84 | $22,523,457.75 | $0.19 |
| 2025-04-02 | $271,797,982.26 | $19,738,326.86 | $0.20 |
| 2025-04-03 | $252,557,668.72 | $28,456,435.50 | $0.18 |
| 2025-04-04 | $258,372,389.48 | $22,935,407.19 | $0.19 |
| 2025-04-05 | $260,048,231.65 | $22,036,558.19 | $0.19 |
| 2025-04-06 | $255,780,082.13 | $15,213,326.12 | $0.18 |
| 2025-04-07 | $225,829,802.90 | $24,644,822.54 | $0.16 |
| 2025-04-08 | $225,279,864.90 | $41,980,979.23 | $0.16 |
| 2025-04-09 | $213,314,078.63 | $21,093,760.84 | $0.15 |
| 2025-04-10 | $239,378,643.88 | $34,386,920.46 | $0.17 |
| 2025-04-11 | $230,818,966.00 | $23,619,367.03 | $0.17 |
| 2025-04-12 | $236,821,712.50 | $20,989,152.97 | $0.17 |
| 2025-04-13 | $247,329,467.32 | $13,752,346.93 | $0.18 |
| 2025-04-14 | $236,579,280.05 | $15,444,945.57 | $0.17 |
| 2025-04-15 | $234,974,620.63 | $18,819,363.92 | $0.17 |
| 2025-04-16 | $228,720,231.16 | $18,750,625.32 | $0.17 |
| 2025-04-17 | $227,450,734.29 | $21,109,976.43 | $0.16 |
| 2025-04-18 | $230,346,831.18 | $16,127,402.65 | $0.17 |
| 2025-04-19 | $236,569,606.12 | $18,085,613.59 | $0.17 |
| 2025-04-20 | $243,199,153.25 | $15,091,062.12 | $0.18 |
| 2025-04-21 | $240,878,317.03 | $15,409,256.27 | $0.17 |
| 2025-04-22 | $241,085,843.62 | $21,895,662.12 | $0.17 |
| 2025-04-23 | $256,315,035.01 | $26,229,094.16 | $0.18 |
| 2025-04-24 | $262,789,625.93 | $24,045,402.91 | $0.19 |
| 2025-04-25 | $264,428,269.05 | $21,220,516.72 | $0.19 |
| 2025-04-26 | $270,424,657.04 | $24,882,777.49 | $0.20 |
| 2025-04-27 | $284,380,590.36 | $36,349,449.01 | $0.21 |
| 2025-04-28 | $276,394,466.86 | $34,953,151.36 | $0.20 |
| 2025-04-29 | $283,261,678.63 | $31,136,347.81 | $0.20 |
| 2025-04-30 | $285,299,037.61 | $33,197,497.55 | $0.21 |
| 2025-05-01 | $286,162,771.51 | $17,491,732.62 | $0.21 |
| 2025-05-02 | $289,365,844.53 | $18,588,657.58 | $0.21 |
| 2025-05-03 | $290,333,778.25 | $17,389,441.92 | $0.21 |
| 2025-05-04 | $275,496,413.58 | $12,785,883.09 | $0.20 |
| 2025-05-05 | $267,494,963.97 | $16,075,488.82 | $0.19 |
| 2025-05-06 | $270,841,421.28 | $15,418,611.78 | $0.20 |
| 2025-05-07 | $261,737,888.22 | $19,204,794.84 | $0.19 |
| 2025-05-08 | $263,221,924.93 | $14,425,728.06 | $0.19 |
| 2025-05-09 | $303,537,842.59 | $34,998,635.74 | $0.22 |
| 2025-05-10 | $316,168,133.92 | $49,259,136.88 | $0.23 |
| 2025-05-11 | $337,656,019.06 | $32,889,789.41 | $0.24 |
| 2025-05-12 | $324,626,713.67 | $27,478,459.87 | $0.23 |
| 2025-05-13 | $325,875,180.13 | $34,801,344.13 | $0.23 |
| 2025-05-14 | $343,262,784.31 | $30,381,975.41 | $0.25 |
| 2025-05-15 | $327,564,154.23 | $31,297,692.59 | $0.24 |
| 2025-05-16 | $314,458,023.03 | $32,366,902.06 | $0.23 |
| 2025-05-17 | $314,527,318.78 | $23,452,462.42 | $0.23 |
| 2025-05-18 | $297,306,232.70 | $20,846,826.18 | $0.21 |
| 2025-05-19 | $309,568,380.86 | $24,672,155.81 | $0.22 |
| 2025-05-20 | $313,239,825.24 | $26,580,306.92 | $0.23 |
| 2025-05-21 | $312,679,497.16 | $22,185,566.92 | $0.23 |
| 2025-05-22 | $322,087,437.80 | $30,840,733.70 | $0.23 |
| 2025-05-23 | $334,455,250.67 | $26,385,262.97 | $0.24 |
| 2025-05-24 | $311,116,122.51 | $37,180,401.78 | $0.22 |
| 2025-05-25 | $316,661,691.73 | $17,095,622.61 | $0.23 |
| 2025-05-26 | $313,420,964.07 | $20,799,261.04 | $0.23 |
| 2025-05-27 | $316,902,616.75 | $19,724,175.40 | $0.23 |
| 2025-05-28 | $326,565,859.59 | $26,058,374.84 | $0.24 |
| 2025-05-29 | $326,158,515.83 | $17,961,566.63 | $0.24 |
| 2025-05-30 | $325,645,685.51 | $30,592,178.15 | $0.23 |
| 2025-05-31 | $289,423,456.29 | $30,829,065.91 | $0.21 |
| 2025-06-01 | $289,665,428.27 | $23,005,578.78 | $0.21 |
| 2025-06-02 | $294,121,060.90 | $12,804,483.36 | $0.21 |
| 2025-06-03 | $303,067,497.89 | $17,234,231.82 | $0.22 |
| 2025-06-04 | $301,846,369.64 | $18,229,998.75 | $0.22 |
| 2025-06-05 | $293,578,617.39 | $17,208,656.57 | $0.21 |
| 2025-06-06 | $271,137,173.81 | $24,070,096.93 | $0.20 |
| 2025-06-07 | $273,065,585.05 | $17,743,805.95 | $0.20 |
| 2025-06-08 | $285,558,071.12 | $11,665,123.47 | $0.21 |
| 2025-06-09 | $281,949,801.05 | $11,574,955.50 | $0.20 |
| 2025-06-10 | $298,248,895.11 | $17,418,971.72 | $0.21 |
| 2025-06-11 | $315,463,560.15 | $26,670,659.15 | $0.23 |
| 2025-06-12 | $304,698,627.03 | $22,576,045.80 | $0.22 |
| 2025-06-13 | $285,727,741.97 | $36,636,495.28 | $0.21 |
| 2025-06-14 | $271,904,943.15 | $29,402,954.54 | $0.20 |
| 2025-06-15 | $270,768,686.14 | $11,950,931.37 | $0.19 |
| 2025-06-16 | $270,571,182.59 | $10,081,084.33 | $0.19 |
| 2025-06-17 | $273,959,102.16 | $16,451,696.97 | $0.20 |
| 2025-06-18 | $263,946,655.68 | $14,821,819.60 | $0.19 |
| 2025-06-19 | $265,087,773.44 | $13,921,103.86 | $0.19 |
| 2025-06-20 | $260,198,662.14 | $10,948,366.83 | $0.19 |
| 2025-06-21 | $252,157,276.07 | $11,709,126.38 | $0.18 |
| 2025-06-22 | $237,358,360.34 | $10,839,080.00 | $0.17 |
| 2025-06-23 | $231,666,636.11 | $21,383,411.44 | $0.17 |
| 2025-06-24 | $253,319,263.28 | $16,702,783.09 | $0.18 |
| 2025-06-25 | $254,791,377.36 | $12,775,533.78 | $0.18 |
| 2025-06-26 | $251,061,536.28 | $11,736,642.51 | $0.18 |
| 2025-06-27 | $242,668,913.02 | $11,838,152.42 | $0.17 |
| 2025-06-28 | $247,401,967.23 | $9,689,567.65 | $0.18 |
| 2025-06-28 | $245,803,188.52 | $8,435,888.92 | $0.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
