zkDoge ZKDOGE #8356
$0.0000022700 0.5% (1d)
Market Overview
zkDoge current market price is $0.0000022700 with a 24 hour trading volume of $47. The total available supply of zkDoge is 10.00B ZKDOGE with a maximum supply of 10.00B ZKDOGE. It has secured Rank 8356 in the cryptocurrency market with a marketcap of $22,716. The ZKDOGE price is 0.29% up in the last one hour.
The high price of the zkDoge is $0.0000022700 and low price is $0.0000022600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkDoge Rank
8356
zkDoge Price
$0.0000022700
Market Cap
$22,716 2.3%
Fully Diluted Valuation
$22,716
Trading Volume(24h)
$47
Circulating Supply
10.00B ZKDOGE
Total Supply
10.00B ZKDOGE
Max Supply
10.00B ZKDOGE
High(24h)
$0.0000022700
Low(24h)
$0.0000022600
All-time High
$0.00016631 98.63%
09 Mar 2024
All-time Low
$0.0000020600 10.11%
06 Feb 2026
Cryptocurrency zkDoge Calculator
Want to convert more cryptocurrencies?
zkDoge Price Chart
1h
0.29%
24h
0.5%
7d
4.54%
14d
0.14%
30d
8.47%
60d
5.18%
200d
45.26%
1y
45.31%
zkDoge Historical Data
Historical data of zkDoge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $0.00 | $1.67 | $0.00 |
| 2025-04-15 | $0.00 | $2.91 | $0.00 |
| 2025-04-16 | $0.00 | $4.54 | $0.00 |
| 2025-04-17 | $0.00 | $2.44 | $0.00 |
| 2025-04-18 | $0.00 | $1.51 | $0.00 |
| 2025-04-19 | $0.00 | $17.46 | $0.00 |
| 2025-04-21 | $0.00 | $1.04 | $0.00 |
| 2025-04-22 | $0.00 | $1.04 | $0.00 |
| 2025-04-23 | $0.00 | $9.46 | $0.00 |
| 2025-04-24 | $0.00 | $18.12 | $0.00 |
| 2025-04-25 | $0.00 | $7.27 | $0.00 |
| 2025-04-26 | $0.00 | $4.29 | $0.00 |
| 2025-04-27 | $0.00 | $2.43 | $0.00 |
| 2025-04-28 | $0.00 | $2.43 | $0.00 |
| 2025-04-29 | $0.00 | $6.78 | $0.00 |
| 2025-04-30 | $0.00 | $6.40 | $0.00 |
| 2025-05-01 | $0.00 | $1.39 | $0.00 |
| 2025-05-02 | $0.00 | $1.67 | $0.00 |
| 2025-05-03 | $0.00 | $1.65 | $0.00 |
| 2025-05-07 | $0.00 | $2.22 | $0.00 |
| 2025-05-08 | $0.00 | $2.22 | $0.00 |
| 2025-05-09 | $0.00 | $48.88 | $0.00 |
| 2025-05-10 | $0.00 | $39.24 | $0.00 |
| 2025-05-11 | $0.00 | $10.25 | $0.00 |
| 2025-05-12 | $0.00 | $2.39 | $0.00 |
| 2025-05-13 | $0.00 | $247.98 | $0.00 |
| 2025-05-14 | $0.00 | $5.51 | $0.00 |
| 2025-05-15 | $0.00 | $51.26 | $0.00 |
| 2025-05-16 | $0.00 | $5.01 | $0.00 |
| 2025-05-17 | $0.00 | $4.36 | $0.00 |
| 2025-05-18 | $0.00 | $2.48 | $0.00 |
| 2025-05-19 | $0.00 | $13.24 | $0.00 |
| 2025-05-20 | $0.00 | $10.84 | $0.00 |
| 2025-05-21 | $0.00 | $3.39 | $0.00 |
| 2025-05-22 | $0.00 | $38.11 | $0.00 |
| 2025-05-23 | $0.00 | $3.21 | $0.00 |
| 2025-05-24 | $0.00 | $141.76 | $0.00 |
| 2025-05-25 | $0.00 | $245.65 | $0.00 |
| 2025-05-26 | $0.00 | $106.67 | $0.00 |
| 2025-05-27 | $0.00 | $63.36 | $0.00 |
| 2025-05-28 | $0.00 | $9.21 | $0.00 |
| 2025-05-29 | $0.00 | $63.58 | $0.00 |
| 2025-05-30 | $0.00 | $3.05 | $0.00 |
| 2025-05-31 | $0.00 | $2,658.66 | $0.00 |
| 2025-06-01 | $0.00 | $1.96 | $0.00 |
| 2025-06-02 | $0.00 | $14.88 | $0.00 |
| 2025-06-03 | $0.00 | $25.88 | $0.00 |
| 2025-06-04 | $0.00 | $3.73 | $0.00 |
| 2025-06-05 | $0.00 | $40.23 | $0.00 |
| 2025-06-06 | $0.00 | $5.57 | $0.00 |
| 2025-06-07 | $0.00 | $2.93 | $0.00 |
| 2025-06-08 | $0.00 | $4.62 | $0.00 |
| 2025-06-09 | $0.00 | $2.49 | $0.00 |
| 2025-06-10 | $0.00 | $3.41 | $0.00 |
| 2025-06-11 | $0.00 | $5.38 | $0.00 |
| 2025-06-12 | $0.00 | $1.99 | $0.00 |
| 2025-06-13 | $0.00 | $8.53 | $0.00 |
| 2025-06-14 | $0.00 | $117.13 | $0.00 |
| 2025-06-15 | $0.00 | $11.67 | $0.00 |
| 2025-06-16 | $0.00 | $14.59 | $0.00 |
| 2025-06-17 | $0.00 | $52.54 | $0.00 |
| 2025-06-18 | $0.00 | $3.18 | $0.00 |
| 2025-06-19 | $0.00 | $3.19 | $0.00 |
| 2025-06-20 | $0.00 | $1.94 | $0.00 |
| 2025-06-21 | $0.00 | $1.94 | $0.00 |
| 2025-06-22 | $0.00 | $22.63 | $0.00 |
| 2025-06-23 | $0.00 | $9.05 | $0.00 |
| 2025-06-24 | $0.00 | $1.94 | $0.00 |
| 2025-06-25 | $0.00 | $2.58 | $0.00 |
| 2025-06-26 | $0.00 | $1.38 | $0.00 |
| 2025-06-27 | $0.00 | $1.38 | $0.00 |
| 2025-06-28 | $0.00 | $1.38 | $0.00 |
| 2025-06-29 | $0.00 | $46.16 | $0.00 |
| 2025-06-30 | $0.00 | $46.16 | $0.00 |
| 2025-07-01 | $0.00 | $4.82 | $0.00 |
| 2025-07-02 | $0.00 | $4.84 | $0.00 |
| 2025-07-03 | $0.00 | $3.68 | $0.00 |
| 2025-07-04 | $0.00 | $2.02 | $0.00 |
| 2025-07-05 | $0.00 | $7.94 | $0.00 |
| 2025-07-06 | $0.00 | $7.94 | $0.00 |
| 2025-07-07 | $0.00 | $11.40 | $0.00 |
| 2025-07-08 | $0.00 | $6.04 | $0.00 |
| 2025-07-09 | $0.00 | $1.55 | $0.00 |
| 2025-07-10 | $0.00 | $92.24 | $0.00 |
| 2025-07-11 | $0.00 | $5.30 | $0.00 |
| 2025-07-12 | $0.00 | $5.24 | $0.00 |
| 2025-07-13 | $0.00 | $3.73 | $0.00 |
| 2025-07-14 | $0.00 | $4.42 | $0.00 |
| 2025-07-15 | $0.00 | $3.52 | $0.00 |
| 2025-07-16 | $0.00 | $155.63 | $0.00 |
| 2025-07-17 | $0.00 | $8.33 | $0.00 |
| 2025-07-18 | $0.00 | $5.00 | $0.00 |
| 2025-07-19 | $0.00 | $65.95 | $0.00 |
| 2025-07-20 | $0.00 | $38.70 | $0.00 |
| 2025-07-21 | $0.00 | $123.20 | $0.00 |
| 2025-07-22 | $0.00 | $1.00 | $0.00 |
| 2025-07-23 | $0.00 | $1.55 | $0.00 |
| 2025-07-24 | $0.00 | $9.01 | $0.00 |
| 2025-07-25 | $0.00 | $3.81 | $0.00 |
| 2025-07-26 | $0.00 | $111.01 | $0.00 |
| 2025-07-27 | $0.00 | $3.39 | $0.00 |
| 2025-07-28 | $0.00 | $6.40 | $0.00 |
| 2025-07-29 | $0.00 | $5.65 | $0.00 |
| 2025-07-30 | $0.00 | $6.05 | $0.00 |
| 2025-07-31 | $0.00 | $171.18 | $0.00 |
| 2025-08-01 | $0.00 | $1.81 | $0.00 |
| 2025-08-02 | $0.00 | $83.47 | $0.00 |
| 2025-08-03 | $0.00 | $5.78 | $0.00 |
| 2025-08-04 | $0.00 | $1.99 | $0.00 |
| 2025-08-05 | $0.00 | $37.70 | $0.00 |
| 2025-08-06 | $0.00 | $2.18 | $0.00 |
| 2025-08-07 | $0.00 | $2.18 | $0.00 |
| 2025-08-08 | $0.00 | $8.30 | $0.00 |
| 2025-08-09 | $0.00 | $600.85 | $0.00 |
| 2025-08-10 | $0.00 | $3.20 | $0.00 |
| 2025-08-11 | $0.00 | $2.11 | $0.00 |
| 2025-08-12 | $0.00 | $15.61 | $0.00 |
| 2025-08-13 | $0.00 | $9.93 | $0.00 |
| 2025-08-14 | $0.00 | $9.25 | $0.00 |
| 2025-08-15 | $0.00 | $1.49 | $0.00 |
| 2025-08-16 | $0.00 | $5.98 | $0.00 |
| 2025-08-17 | $0.00 | $74.53 | $0.00 |
| 2025-08-18 | $0.00 | $2.31 | $0.00 |
| 2025-08-19 | $0.00 | $3.13 | $0.00 |
| 2025-08-20 | $0.00 | $201.98 | $0.00 |
| 2025-08-21 | $0.00 | $573.43 | $0.00 |
| 2025-08-22 | $0.00 | $187.03 | $0.00 |
| 2025-08-23 | $0.00 | $83.39 | $0.00 |
| 2025-08-24 | $0.00 | $5.35 | $0.00 |
| 2025-08-25 | $0.00 | $8.89 | $0.00 |
| 2025-08-26 | $0.00 | $5.77 | $0.00 |
| 2025-08-27 | $0.00 | $30.16 | $0.00 |
| 2025-08-28 | $0.00 | $4.16 | $0.00 |
| 2025-08-29 | $0.00 | $44.90 | $0.00 |
| 2025-08-30 | $0.00 | $18.13 | $0.00 |
| 2025-08-31 | $0.00 | $73.61 | $0.00 |
| 2025-09-01 | $0.00 | $3.41 | $0.00 |
| 2025-09-02 | $0.00 | $2.37 | $0.00 |
| 2025-09-03 | $0.00 | $2.33 | $0.00 |
| 2025-09-04 | $0.00 | $2.58 | $0.00 |
| 2025-09-05 | $0.00 | $2.58 | $0.00 |
| 2025-09-06 | $0.00 | $7.78 | $0.00 |
| 2025-09-07 | $0.00 | $3.33 | $0.00 |
| 2025-09-08 | $0.00 | $1.12 | $0.00 |
| 2025-09-11 | $0.00 | $22.19 | $0.00 |
| 2025-09-12 | $0.00 | $22.19 | $0.00 |
| 2025-09-13 | $0.00 | $583.49 | $0.00 |
| 2025-09-14 | $0.00 | $102.67 | $0.00 |
| 2025-09-15 | $0.00 | $65.80 | $0.00 |
| 2025-09-16 | $0.00 | $46.31 | $0.00 |
| 2025-09-17 | $0.00 | $11.00 | $0.00 |
| 2025-09-18 | $0.00 | $11.00 | $0.00 |
| 2025-09-19 | $0.00 | $183.40 | $0.00 |
| 2025-09-20 | $0.00 | $1.14 | $0.00 |
| 2025-09-21 | $0.00 | $2.47 | $0.00 |
| 2025-09-22 | $0.00 | $2.46 | $0.00 |
| 2025-09-23 | $0.00 | $7.05 | $0.00 |
| 2025-09-24 | $0.00 | $4.32 | $0.00 |
| 2025-09-25 | $0.00 | $3.11 | $0.00 |
| 2025-09-26 | $0.00 | $11.93 | $0.00 |
| 2025-09-27 | $0.00 | $55.93 | $0.00 |
| 2025-09-28 | $0.00 | $52.98 | $0.00 |
| 2025-09-29 | $0.00 | $3.19 | $0.00 |
| 2025-09-30 | $0.00 | $2.79 | $0.00 |
| 2025-10-01 | $0.00 | $21.08 | $0.00 |
| 2025-10-02 | $0.00 | $18.39 | $0.00 |
| 2025-10-03 | $0.00 | $1.32 | $0.00 |
| 2025-10-04 | $0.00 | $3.07 | $0.00 |
| 2025-10-05 | $0.00 | $1.43 | $0.00 |
| 2025-10-06 | $0.00 | $30.05 | $0.00 |
| 2025-10-07 | $0.00 | $137.93 | $0.00 |
| 2025-10-08 | $0.00 | $88.55 | $0.00 |
| 2025-10-09 | $0.00 | $48.16 | $0.00 |
| 2025-10-10 | $0.00 | $38.22 | $0.00 |
| 2025-10-11 | $0.00 | $29.44 | $0.00 |
| 2025-10-12 | $0.00 | $50.74 | $0.00 |
| 2025-10-13 | $0.00 | $5.37 | $0.00 |
| 2025-10-14 | $0.00 | $2.44 | $0.00 |
| 2025-10-15 | $0.00 | $9.35 | $0.00 |
| 2025-10-16 | $0.00 | $1.87 | $0.00 |
| 2025-10-17 | $0.00 | $13.99 | $0.00 |
| 2025-10-18 | $0.00 | $7.09 | $0.00 |
| 2025-10-19 | $0.00 | $3.03 | $0.00 |
| 2025-10-20 | $0.00 | $22.32 | $0.00 |
| 2025-10-21 | $0.00 | $86.72 | $0.00 |
| 2025-10-22 | $0.00 | $7.33 | $0.00 |
| 2025-10-23 | $0.00 | $1.71 | $0.00 |
| 2025-10-24 | $0.00 | $36.70 | $0.00 |
| 2025-10-25 | $0.00 | $5.92 | $0.00 |
| 2025-10-26 | $0.00 | $1.82 | $0.00 |
| 2025-10-27 | $0.00 | $2.03 | $0.00 |
| 2025-10-28 | $0.00 | $10.39 | $0.00 |
| 2025-10-29 | $0.00 | $4.36 | $0.00 |
| 2025-10-30 | $0.00 | $4.68 | $0.00 |
| 2025-10-31 | $0.00 | $7.89 | $0.00 |
| 2025-11-01 | $0.00 | $1.55 | $0.00 |
| 2025-11-02 | $0.00 | $230.70 | $0.00 |
| 2025-11-03 | $0.00 | $25,799.57 | $0.00 |
| 2025-11-04 | $0.00 | $1,141.41 | $0.00 |
| 2025-11-05 | $0.00 | $127.91 | $0.00 |
| 2025-11-06 | $0.00 | $2,093.01 | $0.00 |
| 2025-11-07 | $0.00 | $315.19 | $0.00 |
| 2025-11-08 | $0.00 | $29.55 | $0.00 |
| 2025-11-09 | $0.00 | $3.18 | $0.00 |
| 2025-11-10 | $0.00 | $355.01 | $0.00 |
| 2025-11-11 | $0.00 | $15.10 | $0.00 |
| 2025-11-12 | $0.00 | $3.00 | $0.00 |
| 2025-11-13 | $0.00 | $2.50 | $0.00 |
| 2025-11-14 | $0.00 | $2.45 | $0.00 |
| 2025-11-15 | $0.00 | $633.89 | $0.00 |
| 2025-11-16 | $0.00 | $6.39 | $0.00 |
| 2025-11-17 | $0.00 | $46.19 | $0.00 |
| 2025-11-18 | $0.00 | $7.38 | $0.00 |
| 2025-11-19 | $0.00 | $5.33 | $0.00 |
| 2025-11-20 | $0.00 | $2.51 | $0.00 |
| 2025-11-21 | $0.00 | $5.88 | $0.00 |
| 2025-11-22 | $0.00 | $3.30 | $0.00 |
| 2025-11-23 | $0.00 | $1.01 | $0.00 |
| 2025-11-24 | $0.00 | $3.97 | $0.00 |
| 2025-11-25 | $0.00 | $138.21 | $0.00 |
| 2025-11-26 | $0.00 | $10.93 | $0.00 |
| 2025-11-27 | $0.00 | $1.89 | $0.00 |
| 2025-11-28 | $0.00 | $1.90 | $0.00 |
| 2025-11-29 | $0.00 | $42.99 | $0.00 |
| 2025-11-30 | $0.00 | $1.05 | $0.00 |
| 2025-12-01 | $0.00 | $7.79 | $0.00 |
| 2025-12-02 | $0.00 | $4.02 | $0.00 |
| 2025-12-03 | $0.00 | $2.27 | $0.00 |
| 2025-12-04 | $0.00 | $1.13 | $0.00 |
| 2025-12-05 | $0.00 | $5.70 | $0.00 |
| 2025-12-06 | $0.00 | $2.03 | $0.00 |
| 2025-12-07 | $0.00 | $2.03 | $0.00 |
| 2025-12-08 | $0.00 | $1.42 | $0.00 |
| 2025-12-09 | $0.00 | $43.91 | $0.00 |
| 2025-12-10 | $0.00 | $43.95 | $0.00 |
| 2025-12-11 | $39,789.41 | $2.70 | $0.00 |
| 2025-12-12 | $38,863.27 | $2.42 | $0.00 |
| 2025-12-13 | $39,045.68 | $2.43 | $0.00 |
| 2025-12-15 | $35,754.45 | $2.25 | $0.00 |
| 2025-12-16 | $35,754.45 | $2.25 | $0.00 |
| 2025-12-17 | $34,977.77 | $12.42 | $0.00 |
| 2025-12-18 | $33,356.99 | $246.38 | $0.00 |
| 2025-12-19 | $33,356.99 | $246.38 | $0.00 |
| 2025-12-20 | $34,135.75 | $334.66 | $0.00 |
| 2025-12-21 | $34,072.09 | $183.15 | $0.00 |
| 2025-12-22 | $34,928.92 | $1.38 | $0.00 |
| 2025-12-23 | $34,976.88 | $3.88 | $0.00 |
| 2025-12-24 | $34,468.01 | $7.23 | $0.00 |
| 2025-12-25 | $34,405.05 | $63.26 | $0.00 |
| 2025-12-26 | $34,103.83 | $16.70 | $0.00 |
| 2025-12-27 | $34,269.86 | $10.93 | $0.00 |
| 2025-12-28 | $34,269.86 | $10.93 | $0.00 |
| 2025-12-29 | $34,146.67 | $9.62 | $0.00 |
| 2025-12-30 | $34,189.94 | $20.28 | $0.00 |
| 2025-12-31 | $34,789.32 | $19.89 | $0.00 |
| 2026-01-01 | $34,702.31 | $88.61 | $0.00 |
| 2026-01-02 | $34,495.25 | $86.90 | $0.00 |
| 2026-01-03 | $35,930.43 | $2.25 | $0.00 |
| 2026-01-04 | $35,990.72 | $2.25 | $0.00 |
| 2026-01-05 | $36,071.53 | $3.40 | $0.00 |
| 2026-01-06 | $37,114.76 | $1.41 | $0.00 |
| 2026-01-07 | $37,178.65 | $1.33 | $0.00 |
| 2026-01-08 | $36,428.80 | $1.61 | $0.00 |
| 2026-01-09 | $36,213.25 | $1.60 | $0.00 |
| 2026-01-10 | $35,651.95 | $3.00 | $0.00 |
| 2026-01-11 | $35,675.15 | $41.88 | $0.00 |
| 2026-01-12 | $35,561.58 | $41.74 | $0.00 |
| 2026-01-13 | $36,058.06 | $42.33 | $0.00 |
| 2026-01-14 | $37,921.91 | $2.52 | $0.00 |
| 2026-01-15 | $37,933.10 | $2.52 | $0.00 |
| 2026-01-16 | $37,577.90 | $2.28 | $0.00 |
| 2026-01-17 | $37,577.90 | $2.28 | $0.00 |
| 2026-01-18 | $37,768.91 | $2.71 | $0.00 |
| 2026-01-20 | $33,814.42 | $2.89 | $0.00 |
| 2026-01-21 | $33,814.42 | $2.89 | $0.00 |
| 2026-01-22 | $34,223.04 | $2.92 | $0.00 |
| 2026-01-23 | $33,569.84 | $3.64 | $0.00 |
| 2026-01-25 | $32,227.87 | $2.13 | $0.00 |
| 2026-01-26 | $32,227.87 | $2.13 | $0.00 |
| 2026-01-27 | $33,434.45 | $1.25 | $0.00 |
| 2026-01-28 | $34,431.80 | $13.65 | $0.00 |
| 2026-01-29 | $34,206.83 | $13.56 | $0.00 |
| 2026-01-30 | $32,696.62 | $144.68 | $0.00 |
| 2026-01-31 | $32,678.63 | $144.28 | $0.00 |
| 2026-02-01 | $28,304.32 | $7.74 | $0.00 |
| 2026-02-02 | $25,815.73 | $1.77 | $0.00 |
| 2026-02-03 | $26,938.39 | $4.56 | $0.00 |
| 2026-02-04 | $26,181.90 | $1.51 | $0.00 |
| 2026-02-05 | $21,423.04 | $14.39 | $0.00 |
| 2026-02-06 | $21,423.04 | $14.39 | $0.00 |
| 2026-02-07 | $23,536.79 | $2.90 | $0.00 |
| 2026-02-08 | $23,997.54 | $3.51 | $0.00 |
| 2026-02-09 | $24,363.91 | $1.32 | $0.00 |
| 2026-02-10 | $24,102.10 | $5.87 | $0.00 |
| 2026-02-11 | $23,012.87 | $2.92 | $0.00 |
| 2026-02-12 | $22,902.39 | $1.87 | $0.00 |
| 2026-02-13 | $23,422.22 | $1.15 | $0.00 |
| 2026-02-14 | $23,422.22 | $1.15 | $0.00 |
| 2026-02-15 | $23,422.80 | $1.15 | $0.00 |
| 2026-02-16 | $22,436.97 | $1.44 | $0.00 |
| 2026-02-17 | $22,814.02 | $2.91 | $0.00 |
| 2026-02-18 | $22,810.13 | $2.91 | $0.00 |
| 2026-02-19 | $22,260.27 | $2.92 | $0.00 |
| 2026-02-20 | $22,260.27 | $2.92 | $0.00 |
| 2026-02-25 | $23,351.36 | $3.22 | $0.00 |
| 2026-02-26 | $23,351.36 | $3.22 | $0.00 |
| 2026-02-27 | $23,700.36 | $1.71 | $0.00 |
| 2026-02-28 | $21,598.27 | $1.41 | $0.00 |
| 2026-03-01 | $21,598.27 | $1.41 | $0.00 |
| 2026-03-02 | $23,177.43 | $11.17 | $0.00 |
| 2026-03-03 | $23,177.43 | $11.17 | $0.00 |
| 2026-03-04 | $22,961.44 | $11.06 | $0.00 |
| 2026-03-05 | $25,025.77 | $1.82 | $0.00 |
| 2026-03-08 | $21,790.91 | $70.60 | $0.00 |
| 2026-03-09 | $21,790.50 | $70.92 | $0.00 |
| 2026-03-10 | $22,677.61 | $2.67 | $0.00 |
| 2026-03-16 | $26,304.00 | $3.68 | $0.00 |
| 2026-03-17 | $26,304.00 | $3.68 | $0.00 |
| 2026-03-18 | $25,413.21 | $173.39 | $0.00 |
| 2026-03-19 | $23,585.48 | $8.00 | $0.00 |
| 2026-03-20 | $22,830.71 | $2.27 | $0.00 |
| 2026-03-21 | $22,830.71 | $2.27 | $0.00 |
| 2026-03-22 | $22,078.10 | $4.53 | $0.00 |
| 2026-03-23 | $22,078.10 | $4.53 | $0.00 |
| 2026-03-24 | $23,102.67 | $1.41 | $0.00 |
| 2026-03-26 | $21,821.98 | $35.88 | $0.00 |
| 2026-03-27 | $21,821.98 | $35.88 | $0.00 |
| 2026-03-28 | $20,943.08 | $2.07 | $0.00 |
| 2026-04-01 | $22,698.32 | $1.08 | $0.00 |
| 2026-04-02 | $22,666.45 | $1.08 | $0.00 |
| 2026-04-03 | $21,696.94 | $1.03 | $0.00 |
| 2026-04-04 | $21,727.20 | $1.07 | $0.00 |
| 2026-04-05 | $21,727.20 | $1.07 | $0.00 |
| 2026-04-06 | $22,790.23 | $1.06 | $0.00 |
| 2026-04-07 | $22,790.23 | $1.06 | $0.00 |
| 2026-04-08 | $23,343.16 | $1.63 | $0.00 |
| 2026-04-09 | $23,343.16 | $1.63 | $0.00 |
| 2026-04-10 | $23,496.88 | $3.03 | $0.00 |
| 2026-04-11 | $23,623.39 | $28.25 | $0.00 |
| 2026-04-12 | $23,463.95 | $28.56 | $0.00 |
| 2026-04-12 | $22,748.73 | $69.51 | $0.00 |
| 2026-04-13 | $22,748.73 | $69.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
