• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.5% ETH 9.5%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #273

$0.0125 2.87% (1d)

Market Overview

Zilliqa current market price is $0.0125 with a 24 hour trading volume of $24.49M. The total available supply of Zilliqa is 21.00B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 273 in the cryptocurrency market with a marketcap of $243.40M. The ZIL price is 0.71% up in the last one hour.


The high price of the Zilliqa is $0.0126 and low price is $0.0120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

273

Zilliqa Price

$0.0125

Market Cap

$243.40M 2.89%

Fully Diluted Valuation

$262.00M

Trading Volume(24h)

$24.49M

Circulating Supply

19.51B ZIL

Total Supply

21.00B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.0126

Low(24h)

$0.0120

All-time High

$0.255 95.1%
06 May 2021

All-time Low

$0.002396 421.75%
13 Mar 2020

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Price Chart

1h

0.71%

24h

2.87%

7d

18.34%

14d

17.8%

30d

5.33%

60d

12.06%

200d

43.06%

1y

19.69%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days.

DateMarket CapVolumeClose
2024-06-15$357,807,368.17$15,857,405.35$0.02
2024-06-16$365,591,266.58$8,716,099.73$0.02
2024-06-17$363,934,361.23$9,617,226.78$0.02
2024-06-18$332,129,307.46$18,931,222.03$0.02
2024-06-19$311,895,403.20$24,080,561.52$0.02
2024-06-20$317,275,436.76$13,339,267.22$0.02
2024-06-21$318,277,929.51$15,081,160.76$0.02
2024-06-22$317,055,919.99$13,708,314.52$0.02
2024-06-23$322,697,326.82$8,885,767.47$0.02
2024-06-24$314,294,201.30$9,867,209.98$0.02
2024-06-25$322,199,948.57$16,237,546.56$0.02
2024-06-26$330,748,746.31$12,637,461.19$0.02
2024-06-27$329,431,797.66$11,455,840.45$0.02
2024-06-28$336,843,605.86$12,726,779.70$0.02
2024-06-29$324,283,722.26$13,038,776.26$0.02
2024-06-30$318,121,126.27$11,136,064.74$0.02
2024-07-01$331,140,017.97$13,099,337.24$0.02
2024-07-02$319,193,806.93$12,545,877.17$0.02
2024-07-03$328,486,939.14$13,473,285.24$0.02
2024-07-04$314,324,957.34$12,880,939.75$0.02
2024-07-05$284,779,798.24$18,523,324.12$0.02
2024-07-06$276,942,518.00$32,910,395.10$0.01
2024-07-07$292,270,255.43$13,431,892.04$0.02
2024-07-08$268,906,313.40$12,302,828.48$0.01
2024-07-09$277,071,568.91$17,607,668.93$0.01
2024-07-10$284,888,761.88$12,555,910.07$0.02
2024-07-11$294,200,658.03$13,043,305.74$0.02
2024-07-12$288,511,195.80$14,351,828.95$0.02
2024-07-13$293,363,089.68$12,865,680.64$0.02
2024-07-14$306,854,987.90$11,601,619.25$0.02
2024-07-15$307,240,204.20$12,100,908.46$0.02
2024-07-16$323,141,377.55$20,506,412.50$0.02
2024-07-17$329,145,621.79$19,462,425.94$0.02
2024-07-18$327,164,727.45$20,105,341.71$0.02
2024-07-19$322,268,440.56$14,525,293.94$0.02
2024-07-20$334,426,887.14$17,885,981.81$0.02
2024-07-21$335,654,870.71$11,930,596.08$0.02
2024-07-22$338,583,944.93$17,307,740.79$0.02
2024-07-23$325,696,372.66$25,390,850.56$0.02
2024-07-24$316,644,569.06$16,578,885.25$0.02
2024-07-25$313,978,447.72$13,391,360.17$0.02
2024-07-26$306,865,928.96$17,871,739.49$0.02
2024-07-27$322,641,073.87$12,658,497.77$0.02
2024-07-28$324,795,489.19$13,822,672.66$0.02
2024-07-29$320,957,556.95$10,789,235.63$0.02
2024-07-30$322,674,887.32$14,358,772.58$0.02
2024-07-31$315,226,992.62$12,857,453.49$0.02
2024-08-01$306,555,185.13$14,576,701.11$0.02
2024-08-02$302,643,343.32$18,117,813.15$0.02
2024-08-03$281,664,807.98$17,215,079.68$0.02
2024-08-04$267,179,646.95$15,535,075.36$0.01
2024-08-05$253,421,010.68$17,319,914.08$0.01
2024-08-06$232,513,922.41$48,598,095.62$0.01
2024-08-07$244,479,733.46$16,349,432.03$0.01
2024-08-08$236,560,629.86$15,621,785.10$0.01
2024-08-09$263,889,200.44$13,964,587.17$0.01
2024-08-10$260,549,184.25$11,586,203.07$0.01
2024-08-11$266,956,640.61$9,088,653.04$0.01
2024-08-12$251,434,937.98$11,564,467.58$0.01
2024-08-13$262,712,312.63$14,311,468.88$0.01
2024-08-14$262,577,866.69$10,556,173.24$0.01
2024-08-15$256,921,815.64$11,763,320.27$0.01
2024-08-16$249,965,621.77$12,265,176.54$0.01
2024-08-17$247,933,559.78$10,760,676.11$0.01
2024-08-18$251,577,727.00$9,022,053.11$0.01
2024-08-19$251,434,348.04$10,426,941.25$0.01
2024-08-20$257,583,337.02$14,865,676.01$0.01
2024-08-21$260,046,250.52$11,785,696.75$0.01
2024-08-22$269,613,109.92$12,706,199.12$0.01
2024-08-23$277,286,578.53$12,738,678.36$0.01
2024-08-24$291,903,507.31$17,767,512.38$0.02
2024-08-25$295,468,562.85$16,261,892.65$0.02
2024-08-26$291,517,042.24$13,876,888.09$0.02
2024-08-27$272,761,073.87$15,015,450.55$0.01
2024-08-28$258,879,287.75$14,103,721.57$0.01
2024-08-29$256,456,979.26$14,273,567.28$0.01
2024-08-30$256,574,554.77$12,445,598.26$0.01
2024-08-31$255,707,152.55$12,632,136.62$0.01
2024-09-01$251,033,314.27$8,398,707.46$0.01
2024-09-02$242,770,456.91$10,878,133.18$0.01
2024-09-03$255,473,391.40$12,210,556.94$0.01
2024-09-04$249,865,137.11$14,824,032.58$0.01
2024-09-05$253,541,970.17$15,391,874.45$0.01
2024-09-06$245,878,257.34$10,230,389.98$0.01
2024-09-07$237,076,368.81$15,740,584.40$0.01
2024-09-08$240,552,084.82$12,783,726.34$0.01
2024-09-09$243,118,781.16$13,387,504.86$0.01
2024-09-10$252,132,126.57$15,698,066.79$0.01
2024-09-11$252,957,024.59$12,756,823.64$0.01
2024-09-12$251,034,146.33$12,971,109.38$0.01
2024-09-13$256,089,744.15$12,656,206.91$0.01
2024-09-14$261,627,108.80$11,345,279.44$0.01
2024-09-15$260,098,718.49$13,583,950.94$0.01
2024-09-16$252,058,325.71$11,442,020.99$0.01
2024-09-17$247,916,815.94$13,930,470.82$0.01
2024-09-18$255,719,582.19$11,410,739.68$0.01
2024-09-19$259,318,707.94$14,471,334.88$0.01
2024-09-20$269,694,984.18$18,574,608.53$0.01
2024-09-21$277,800,733.32$17,435,896.66$0.01
2024-09-22$295,334,390.86$26,740,535.83$0.02
2024-09-23$283,389,447.67$16,924,010.51$0.01
2024-09-24$292,858,594.77$16,525,005.53$0.02
2024-09-25$300,611,590.19$18,405,748.99$0.02
2024-09-26$296,068,594.52$16,382,318.66$0.02
2024-09-27$306,458,974.23$19,655,107.02$0.02
2024-09-28$316,874,664.10$23,605,834.30$0.02
2024-09-29$306,340,677.06$15,869,746.58$0.02
2024-09-30$303,944,222.56$13,596,775.18$0.02
2024-10-01$284,105,829.21$20,548,159.86$0.01
2024-10-02$263,027,714.26$26,184,366.47$0.01
2024-10-03$259,209,117.17$19,684,512.80$0.01
2024-10-04$258,795,566.68$17,046,616.21$0.01
2024-10-05$268,515,938.47$13,193,992.43$0.01
2024-10-06$268,054,781.64$10,686,256.36$0.01
2024-10-07$275,137,829.06$10,904,583.83$0.01
2024-10-08$274,850,147.38$15,826,654.49$0.01
2024-10-09$271,281,398.78$13,780,090.84$0.01
2024-10-10$265,921,910.90$17,289,202.36$0.01
2024-10-11$265,056,007.21$13,002,057.36$0.01
2024-10-12$274,816,776.99$11,442,662.32$0.01
2024-10-13$281,481,482.74$13,409,267.13$0.01
2024-10-14$281,433,159.30$11,798,106.06$0.01
2024-10-15$293,787,743.06$22,014,008.61$0.02
2024-10-16$290,693,447.17$20,217,636.80$0.02
2024-10-17$285,119,941.19$14,265,008.99$0.01
2024-10-18$278,846,615.98$14,557,626.37$0.01
2024-10-19$288,386,131.61$14,135,087.74$0.02
2024-10-20$292,928,511.79$20,515,148.90$0.02
2024-10-21$305,959,939.45$18,083,329.87$0.02
2024-10-22$300,492,686.88$30,763,483.72$0.02
2024-10-23$290,609,810.73$24,175,999.52$0.02
2024-10-24$278,684,885.19$18,601,244.82$0.01
2024-10-25$290,116,244.11$22,829,242.24$0.02
2024-10-26$266,869,331.48$23,976,835.07$0.01
2024-10-27$266,824,077.58$15,600,065.79$0.01
2024-10-28$272,325,920.23$14,088,479.51$0.01
2024-10-29$271,202,176.48$18,797,537.79$0.01
2024-10-30$281,461,998.35$18,297,416.40$0.01
2024-10-31$280,494,386.27$20,776,724.47$0.01
2024-11-01$265,035,792.78$14,491,360.66$0.01
2024-11-02$265,482,998.56$14,581,616.82$0.01
2024-11-03$260,147,784.48$10,981,904.37$0.01
2024-11-04$250,801,258.27$21,830,342.66$0.01
2024-11-05$244,478,530.90$14,645,525.52$0.01
2024-11-06$256,231,463.00$15,983,146.68$0.01
2024-11-07$277,002,330.06$26,377,006.20$0.01
2024-11-08$277,109,228.10$19,849,444.40$0.01
2024-11-09$282,146,687.37$18,408,170.10$0.01
2024-11-10$289,424,055.55$21,590,393.89$0.02
2024-11-11$308,625,660.97$45,252,749.46$0.02
2024-11-12$348,741,953.93$96,520,367.38$0.02
2024-11-13$339,179,201.55$81,260,825.89$0.02
2024-11-14$328,022,090.78$51,475,528.63$0.02
2024-11-15$314,295,690.14$36,756,698.85$0.02
2024-11-16$345,653,644.43$61,581,876.72$0.02
2024-11-17$392,010,146.13$83,859,346.13$0.02
2024-11-18$358,799,032.98$59,856,386.96$0.02
2024-11-19$398,776,044.99$76,058,645.17$0.02
2024-11-20$398,346,975.36$48,059,988.85$0.02
2024-11-21$381,170,536.28$39,385,183.90$0.02
2024-11-22$400,793,880.68$45,754,028.39$0.02
2024-11-23$426,116,710.77$55,722,432.63$0.02
2024-11-24$466,620,764.12$114,038,687.34$0.02
2024-11-25$472,735,154.62$101,480,706.41$0.02
2024-11-26$449,107,945.68$72,249,686.41$0.02
2024-11-27$472,545,624.59$82,082,422.19$0.02
2024-11-28$493,390,021.84$63,343,284.63$0.03
2024-11-29$483,096,734.24$46,066,466.87$0.03
2024-11-30$507,592,241.59$57,827,305.33$0.03
2024-12-01$508,566,113.13$80,277,249.46$0.03
2024-12-02$516,471,938.33$53,982,304.84$0.03
2024-12-03$584,171,907.95$209,319,940.68$0.03
2024-12-04$677,986,590.50$497,197,060.38$0.04
2024-12-05$649,985,213.58$183,037,254.96$0.03
2024-12-06$678,100,461.98$189,789,881.68$0.04
2024-12-07$691,044,529.18$119,934,822.81$0.04
2024-12-08$676,194,935.81$99,148,061.46$0.04
2024-12-09$673,857,232.87$63,493,542.02$0.04
2024-12-10$540,104,036.15$136,313,500.98$0.03
2024-12-11$511,459,996.27$120,319,684.83$0.03
2024-12-12$545,264,061.86$70,919,468.60$0.03
2024-12-13$543,181,135.65$78,530,766.74$0.03
2024-12-14$548,964,837.56$62,767,922.99$0.03
2024-12-15$516,230,415.70$43,214,996.47$0.03
2024-12-16$532,546,875.23$47,546,240.64$0.03
2024-12-17$513,350,409.95$48,729,433.96$0.03
2024-12-18$488,401,361.67$47,872,454.82$0.03
2024-12-19$433,104,764.72$63,781,368.66$0.02
2024-12-20$394,196,826.85$71,895,947.30$0.02
2024-12-21$413,510,038.06$69,814,272.75$0.02
2024-12-22$393,452,537.12$44,241,493.03$0.02
2024-12-23$400,464,151.21$38,305,562.00$0.02
2024-12-24$431,438,137.44$42,916,191.04$0.02
2024-12-25$454,574,372.30$36,772,604.36$0.02
2024-12-26$435,640,844.69$32,089,263.36$0.02
2024-12-27$405,502,192.71$28,916,992.78$0.02
2024-12-28$405,848,736.77$30,051,693.71$0.02
2024-12-29$426,621,301.70$24,747,950.23$0.02
2024-12-30$403,860,758.97$23,261,243.03$0.02
2024-12-31$402,572,327.16$31,963,449.14$0.02
2025-01-01$389,198,395.80$28,735,359.63$0.02
2025-01-02$408,833,842.90$27,329,981.06$0.02
2025-01-03$417,060,190.84$29,950,582.10$0.02
2025-01-04$449,809,706.01$31,932,069.49$0.02
2025-01-05$450,084,053.94$27,069,410.61$0.02
2025-01-06$448,691,208.19$24,714,018.03$0.02
2025-01-07$470,223,235.68$46,174,752.98$0.02
2025-01-08$416,839,086.00$34,019,857.87$0.02
2025-01-09$407,979,222.06$34,621,824.38$0.02
2025-01-10$413,520,178.79$37,522,040.88$0.02
2025-01-11$428,487,026.08$29,585,993.99$0.02
2025-01-12$419,316,349.81$18,319,781.98$0.02
2025-01-13$405,653,074.07$17,113,876.10$0.02
2025-01-14$391,727,695.10$28,410,373.94$0.02
2025-01-15$418,968,022.71$22,302,927.14$0.02
2025-01-16$447,319,345.15$29,855,809.08$0.02
2025-01-17$436,721,644.98$29,848,288.97$0.02
2025-01-18$460,032,648.33$32,006,715.97$0.02
2025-01-19$427,217,824.44$27,639,154.91$0.02
2025-01-20$385,561,115.61$45,861,564.21$0.02
2025-01-21$384,873,902.23$50,983,076.60$0.02
2025-01-22$397,639,137.97$37,578,186.02$0.02
2025-01-23$388,206,377.36$21,260,693.06$0.02
2025-01-24$387,002,763.52$27,281,864.53$0.02
2025-01-25$375,923,846.85$21,624,552.48$0.02
2025-01-26$379,005,241.08$14,898,175.25$0.02
2025-01-27$374,308,163.50$16,616,024.66$0.02
2025-01-28$366,730,709.10$34,468,496.20$0.02
2025-01-29$347,098,344.62$16,531,785.41$0.02
2025-01-30$352,213,113.86$22,212,783.56$0.02
2025-01-31$361,171,327.04$21,470,489.82$0.02
2025-02-01$365,848,699.82$20,610,390.59$0.02
2025-02-02$340,259,929.76$20,781,322.58$0.02
2025-02-03$294,931,458.51$34,751,099.28$0.02
2025-02-04$300,796,191.32$68,799,130.16$0.02
2025-02-05$282,620,000.98$32,203,883.44$0.01
2025-02-06$276,743,921.02$16,969,519.99$0.01
2025-02-07$265,093,364.45$20,752,335.41$0.01
2025-02-08$266,751,568.03$20,898,713.43$0.01
2025-02-09$280,308,475.30$14,441,023.69$0.01
2025-02-10$278,824,844.97$26,289,549.41$0.01
2025-02-11$289,844,860.07$20,526,825.60$0.01
2025-02-12$287,640,655.39$20,188,650.96$0.01
2025-02-13$302,725,374.61$24,366,285.00$0.02
2025-02-14$293,943,756.68$20,040,714.88$0.02
2025-02-15$297,993,621.24$18,280,916.65$0.02
2025-02-16$287,735,890.51$16,139,285.46$0.01
2025-02-17$285,050,702.19$14,466,558.07$0.01
2025-02-18$288,451,261.93$19,562,674.81$0.01
2025-02-19$275,934,022.60$18,019,208.62$0.01
2025-02-20$282,156,956.52$14,532,935.40$0.01
2025-02-21$291,037,361.64$15,561,373.07$0.01
2025-02-22$282,052,420.28$20,236,945.70$0.01
2025-02-23$292,541,639.10$14,681,352.42$0.01
2025-02-24$286,739,168.49$13,405,874.10$0.01
2025-02-25$256,188,754.00$22,101,705.33$0.01
2025-02-26$260,724,027.16$25,695,162.86$0.01
2025-02-27$260,798,269.79$18,345,002.28$0.01
2025-02-28$269,736,416.77$19,370,144.11$0.01
2025-03-01$268,350,247.11$23,576,275.14$0.01
2025-03-02$264,284,443.75$13,974,286.99$0.01
2025-03-03$291,148,539.22$23,825,082.44$0.01
2025-03-04$252,252,813.10$23,107,522.59$0.01
2025-03-05$249,698,239.80$24,606,489.63$0.01
2025-03-06$256,030,100.43$13,356,682.55$0.01
2025-03-07$251,334,746.31$14,929,253.85$0.01
2025-03-08$251,571,670.67$16,589,868.84$0.01
2025-03-09$246,756,411.91$11,852,530.02$0.01
2025-03-10$225,669,457.48$14,646,990.65$0.01
2025-03-11$222,150,844.57$24,534,426.66$0.01
2025-03-12$232,890,833.55$22,057,704.39$0.01
2025-03-13$238,373,989.42$15,935,704.14$0.01
2025-03-14$233,348,273.59$21,170,147.00$0.01
2025-03-15$239,100,129.93$12,658,272.29$0.01
2025-03-16$243,315,041.31$9,395,024.87$0.01
2025-03-17$233,557,458.22$12,819,963.58$0.01
2025-03-18$244,953,137.79$12,726,445.60$0.01
2025-03-19$246,759,486.91$14,098,302.30$0.01
2025-03-20$255,593,520.90$18,238,111.41$0.01
2025-03-21$252,017,812.10$18,158,274.84$0.01
2025-03-22$245,076,521.59$11,255,630.54$0.01
2025-03-23$245,635,421.27$8,959,306.93$0.01
2025-03-24$242,118,102.43$12,645,318.50$0.01
2025-03-25$254,344,740.94$37,255,585.61$0.01
2025-03-26$259,647,521.75$11,983,475.88$0.01
2025-03-27$252,344,665.69$15,467,554.11$0.01
2025-03-28$250,768,441.06$12,179,609.44$0.01
2025-03-29$230,913,774.38$16,086,176.40$0.01
2025-03-30$220,306,279.95$12,092,846.71$0.01
2025-03-31$219,445,589.61$9,621,099.85$0.01
2025-04-01$223,106,789.93$14,274,039.21$0.01
2025-04-02$227,660,816.46$13,747,281.43$0.01
2025-04-03$214,090,310.26$18,833,268.61$0.01
2025-04-04$219,578,347.49$13,575,061.01$0.01
2025-04-05$222,407,588.19$11,256,526.08$0.01
2025-04-06$219,155,806.38$8,669,189.68$0.01
2025-04-07$199,768,059.40$16,771,372.23$0.01
2025-04-08$199,685,300.38$28,546,667.29$0.01
2025-04-09$189,613,837.64$41,117,807.51$0.01
2025-04-10$211,296,069.36$103,285,124.12$0.01
2025-04-11$210,281,687.82$118,536,509.88$0.01
2025-04-12$216,320,986.53$98,260,784.98$0.01
2025-04-13$227,105,832.21$43,096,869.25$0.01
2025-04-14$217,902,500.00$20,150,531.35$0.01
2025-04-15$214,022,279.23$39,074,506.95$0.01
2025-04-16$214,142,304.95$86,016,208.58$0.01
2025-04-17$217,174,331.36$33,984,999.00$0.01
2025-04-18$226,678,730.78$29,263,877.72$0.01
2025-04-19$230,764,649.65$18,112,100.61$0.01
2025-04-20$234,342,583.89$31,872,256.22$0.01
2025-04-21$234,729,199.99$10,612,910.13$0.01
2025-04-22$232,750,833.62$15,238,015.87$0.01
2025-04-23$251,214,459.01$22,576,218.93$0.01
2025-04-24$251,767,667.41$17,476,665.90$0.01
2025-04-25$258,872,394.61$16,273,010.97$0.01
2025-04-26$261,802,003.69$18,703,928.74$0.01
2025-04-27$261,935,666.50$10,999,682.22$0.01
2025-04-28$253,610,749.09$14,037,666.50$0.01
2025-04-29$258,919,225.72$16,550,214.21$0.01
2025-04-30$252,312,541.10$12,075,897.73$0.01
2025-05-01$248,179,971.89$12,614,739.57$0.01
2025-05-02$254,898,128.45$17,282,156.23$0.01
2025-05-03$254,581,406.00$13,458,300.57$0.01
2025-05-04$241,743,807.65$13,181,521.22$0.01
2025-05-05$231,880,815.33$12,092,657.26$0.01
2025-05-06$234,821,539.53$13,138,419.78$0.01
2025-05-07$233,183,193.67$16,171,118.89$0.01
2025-05-08$233,200,315.32$12,217,652.65$0.01
2025-05-09$260,489,460.34$21,333,758.51$0.01
2025-05-10$274,724,438.17$25,165,134.52$0.01
2025-05-11$290,030,944.74$20,306,993.07$0.01
2025-05-12$285,493,511.03$22,806,536.54$0.01
2025-05-13$281,906,785.91$29,352,157.71$0.01
2025-05-14$291,909,952.25$26,009,730.21$0.01
2025-05-15$276,435,573.37$21,283,944.91$0.01
2025-05-16$262,646,678.42$23,590,684.76$0.01
2025-05-17$257,820,962.17$18,015,925.71$0.01
2025-05-18$246,236,681.41$17,623,261.62$0.01
2025-05-19$252,585,813.07$20,776,325.13$0.01
2025-05-20$246,901,836.39$18,678,999.87$0.01
2025-05-21$252,882,877.80$18,256,550.86$0.01
2025-05-22$258,829,689.90$21,809,658.82$0.01
2025-05-23$267,879,914.27$18,898,578.58$0.01
2025-05-24$249,043,678.37$21,057,557.32$0.01
2025-05-25$244,825,448.21$14,612,098.97$0.01
2025-05-26$245,668,137.50$15,770,690.76$0.01
2025-05-27$245,905,496.45$14,079,522.11$0.01
2025-05-28$251,556,850.88$14,803,181.59$0.01
2025-05-29$247,781,104.32$14,575,156.98$0.01
2025-05-30$239,422,168.94$16,264,274.33$0.01
2025-05-31$215,740,231.33$25,200,748.43$0.01
2025-06-01$221,065,275.88$17,979,715.85$0.01
2025-06-02$222,857,452.41$14,038,482.07$0.01
2025-06-03$231,065,081.35$12,969,939.13$0.01
2025-06-04$230,167,337.81$14,389,845.73$0.01
2025-06-05$225,905,025.30$12,775,995.70$0.01
2025-06-06$211,990,044.71$32,291,797.84$0.01
2025-06-07$219,256,516.52$15,781,501.80$0.01
2025-06-08$226,116,213.78$11,217,042.85$0.01
2025-06-09$225,899,350.78$10,106,568.99$0.01
2025-06-10$239,542,285.83$15,610,179.36$0.01
2025-06-11$244,719,429.67$20,114,902.62$0.01
2025-06-12$235,287,647.29$17,354,611.91$0.01
2025-06-13$224,568,046.64$17,178,149.68$0.01
2025-06-14$217,215,648.11$23,863,122.31$0.01
2025-06-14$215,185,261.96$13,010,761.07$0.01

Zilliqa Market Cap Chart

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZIL/USDT $0.0126$2,322,398
HTXZIL/USDT $0.0125$3,382,588
UpbitZIL/KRW $0.0124$4,921,971
P2BZIL/USDT $0.0124$839,289
CoinWZIL/USDT $0.0125$1,798,158
OurbitZIL/USDT $0.0125$535,207
LBankZIL/USDT $0.0125$1,087,084
GateZIL/USDT $0.0125$1,170,566
OKXZIL/USDT $0.0125$429,802
BitKanZIL/USDT $0.0124$263,945
BybitZIL/USDT $0.0124$298,490
GroveXZIL/USDT $0.0125$258,011
MEXCZIL/USDT $0.0125$735,175
KuCoinZIL/USDT $0.0125$214,840
Biconomy.comZIL/USDT $0.0125$210,949
BYDFiZIL/USDT $0.0126$477,739
KCEXZIL/USDT $0.0124$346,672
BVOXZIL/USDT $0.0125$143,277
BinanceZIL/TRY $0.0124$49,633
BitDeltaZIL/USDT $0.0125$204,364
TrubitZIL/USDT $0.0125$400,401
DigiFinexZIL/USDT $0.0125$199,700
WhiteBITZIL/USDT $0.0125$502,825
BitgetZIL/USDT $0.0125$244,025
AscendEX (BitMax)ZIL/USDT $0.0125$859,553
CoinTRZIL/TRY $0.0125$150,613
BitvavoZIL/EUR $0.0124$99,711
BitazzaZIL/USDT $0.0125$261,629
XT.COMZIL/USDT $0.0125$138,071
Dex-TradeZIL/USDT $0.0125$115,352
BinanceZIL/ETH $0.0126$51,316
SAFEbitZIL/USDT $0.0125$161,014
HibtZIL/USDT $0.0125$43,634
TapbitZIL/USDT $0.0126$180,583
bitcastleZIL/USDT $0.0125$51,612
BittimeZIL/IDR $0.0124$29,876
CoinExZIL/USDT $0.0125$27,081
KuCoinZIL/ETH $0.0126$7,989
CoinoneZIL/KRW $0.0124$15,915
KuCoinZIL/USDC $0.0125$2,521
CoinExZIL/BTC $0.0125$2,210
CoinExZIL/USDC $0.0125$2,939
PionexZIL/USDT $0.0125$85,309
BingXZIL/USDT $0.0125$62,213
CEX.IOZIL/USDT $0.0124$40,779
TokoCryptoZIL/USDT $0.0126$21,877
BloFinZIL/USDT $0.0125$214,050
CoinTRZIL/USDT $0.0125$66,784
TokenizeZIL/USD $0.0124$66,142
CoinCatchZIL/USDT $0.0125$42,909
AscendEX (BitMax)ZIL/USD $0.0126$209,324
WEEXZIL/USDT $0.0125$4,524
DigiFinexZIL/ETH $0.0125$41,565
IndodaxZIL/IDR $0.0124$22,107
CEX.IOZIL/USD $0.0125$4,769
CEX.IOZIL/EUR $0.0124$39
BitrueZIL/ETH $0.0124$9,710
LATOKENZIL/USDT $0.0123$781
BitrueZIL/USDT $0.0125$3,455
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0125$3,605
Binance USZIL/USDT $0.0125$8,454
Crypto.com ExchangeZIL/USD $0.0123$16,733
CEX.IOZIL/USDC $0.0126$21
CoinDCXZIL/INR $0.0127$4,836
TokenizeZIL/ETH $0.0123$6,014
TokoCryptoZIL/ETH $0.0126$6
BitazzaZIL/THB $0.0125$1,634
OKXZIL/USD $0.0124$3
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0125$535
Binance USZIL/USD $0.0124$2,018
GoPaxZIL/KRW $0.0123$264
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0124$68
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0125$110
Energiswap0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 $0.0125$75
KoinparkZIL/USDT $0.0125$22,365
KoinparkZIL/INR $0.0127$9,081
Byte ExchangeZIL/USDT $0.0124$87,994
KickEXZIL/USDT $0.0125$120,998
VindaxZIL/USDT $0.0126$1,733
NovaDAXZIL/BRL $0.0123$43
ParibuZIL/TRY $0.0125$48,421
TokoCryptoZIL/IDR $0.0125$7,595
MudrexZIL/USDT $0.0124$2,843
BithumbZIL/KRW $0.0135$24,864,522
BitkubZIL/THB $0.0119$331,740
OKJZIL/JPY $0.0121$1,069
Crypto.com ExchangeZIL/USDT $0.0114$4,318
KorbitZIL/KRW $0.0142$1,654
ProBit GlobalZIL/USDT $0.0117$51
GiottusZIL/INR $0.0132$12
KoinBXZIL/INR $0.0129$58,236
ChangeNOWZIL/BTC $0.0128$151
ZebPayZIL/INR $0.0130$62
Digitalexchange.idZIL/IDR $0.0105$25
UpbitZIL/BTC $0.0130$1,224
BitBNSZIL/INR $0.0128$50
Upbit Indonesia ZIL/BTC $0.0130$1,404

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,946.00
0.23%
ETH
$2,961.88
0.99%
XRP
$2.79
8.59%
USDT
$1.00
0.01%
BNB
$694.24
0.76%
SOL
$163.62
0.04%
USDC
$1.000
0.01%
DOGE
$0.202
2.71%
TRX
$0.305
3.07%
STETH
$2,959.47
0.77%
ADA
$0.719
4.33%
HYPE
$46.62
2.23%
WBTC
$117,844.00
0.23%
WSTETH
$3,566.04
1.74%
XLM
$0.381
25.5%
SUI
$3.42
1.22%
LINK
$15.30
0.12%
BCH
$517.54
0.65%
AVAX
$20.86
0.19%
HBAR
$0.198
0.57%
LEO
$9.08
0.82%
WEETH
$3,174.69
0.71%
SHIB
$0.00001337
0.14%
TON
$2.99
1.98%
USDS
$1.000
0%