Yee Token YEE #2001
$0.005897 5.42% (1d)
Market Overview
Yee Token current market price is $0.005897 with a 24 hour trading volume of $315.85K. The total available supply of Yee Token is 1.00B YEE with a maximum supply of 1.00B YEE. It has secured Rank 2001 in the cryptocurrency market with a marketcap of $5,894.43K. The YEE price is 0.59% up in the last one hour.
The high price of the Yee Token is $0.007137 and low price is $0.005559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yee Token Rank
2001
Yee Token Price
$0.005897
Market Cap
$5,894.43K 6.36%
Fully Diluted Valuation
$5,894.43K
Trading Volume(24h)
$315.85K
Circulating Supply
1.00B YEE
Total Supply
1.00B YEE
Max Supply
1.00B YEE
High(24h)
$0.007137
Low(24h)
$0.005559
All-time High
$0.0140 57.96%
26 May 2025
All-time Low
$0.00018127 3147.86%
21 Apr 2025
Cryptocurrency Yee Token Calculator
Want to convert more cryptocurrencies?
Yee Token Price Chart
1h
0.59%
24h
5.42%
7d
14.55%
14d
32.46%
30d
82.61%
60d
1378.01%
200d
0%
1y
0%
Yee Token Historical Data
Historical data of Yee Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $130,098.22 | $0.00 |
| 2025-04-17 | $0.00 | $130,540.88 | $0.00 |
| 2025-04-18 | $357,134.30 | $61,736.43 | $0.00 |
| 2025-04-19 | $317,011.78 | $63,826.56 | $0.00 |
| 2025-04-20 | $294,876.83 | $56,679.59 | $0.00 |
| 2025-04-21 | $215,957.21 | $44,348.09 | $0.00 |
| 2025-04-22 | $256,033.05 | $37,839.00 | $0.00 |
| 2025-04-23 | $541,659.11 | $523,336.98 | $0.00 |
| 2025-04-24 | $502,082.94 | $209,206.48 | $0.00 |
| 2025-04-25 | $593,589.99 | $145,225.70 | $0.00 |
| 2025-04-26 | $418,614.30 | $73,102.19 | $0.00 |
| 2025-04-27 | $325,986.26 | $68,219.97 | $0.00 |
| 2025-04-28 | $369,251.41 | $49,057.36 | $0.00 |
| 2025-04-29 | $293,826.13 | $65,197.91 | $0.00 |
| 2025-04-30 | $303,963.02 | $72,047.25 | $0.00 |
| 2025-05-01 | $383,552.18 | $50,481.58 | $0.00 |
| 2025-05-02 | $320,474.20 | $46,998.86 | $0.00 |
| 2025-05-03 | $357,332.73 | $57,005.90 | $0.00 |
| 2025-05-04 | $811,738.49 | $231,739.52 | $0.00 |
| 2025-05-05 | $584,874.49 | $132,675.94 | $0.00 |
| 2025-05-06 | $552,544.44 | $65,652.56 | $0.00 |
| 2025-05-07 | $519,622.02 | $47,662.70 | $0.00 |
| 2025-05-08 | $428,908.26 | $40,210.73 | $0.00 |
| 2025-05-09 | $929,591.40 | $171,156.00 | $0.00 |
| 2025-05-10 | $1,041,957.12 | $122,280.14 | $0.00 |
| 2025-05-11 | $780,590.37 | $232,910.75 | $0.00 |
| 2025-05-12 | $596,307.66 | $205,083.75 | $0.00 |
| 2025-05-13 | $532,214.52 | $92,909.52 | $0.00 |
| 2025-05-14 | $408,801.03 | $74,817.46 | $0.00 |
| 2025-05-15 | $378,845.06 | $36,606.21 | $0.00 |
| 2025-05-16 | $489,574.61 | $63,430.69 | $0.00 |
| 2025-05-17 | $325,933.72 | $66,273.24 | $0.00 |
| 2025-05-18 | $337,964.65 | $35,882.85 | $0.00 |
| 2025-05-19 | $348,283.77 | $35,433.05 | $0.00 |
| 2025-05-20 | $1,074,201.68 | $593,008.40 | $0.00 |
| 2025-05-21 | $806,800.57 | $629,768.24 | $0.00 |
| 2025-05-22 | $952,760.53 | $272,858.41 | $0.00 |
| 2025-05-23 | $831,167.72 | $218,971.39 | $0.00 |
| 2025-05-24 | $1,465,901.04 | $274,375.25 | $0.00 |
| 2025-05-25 | $2,957,244.02 | $1,030,945.02 | $0.00 |
| 2025-05-26 | $9,845,793.84 | $3,717,024.39 | $0.01 |
| 2025-05-27 | $9,263,703.87 | $3,908,815.98 | $0.01 |
| 2025-05-28 | $6,758,913.64 | $3,260,790.14 | $0.01 |
| 2025-05-29 | $4,471,428.24 | $1,851,762.57 | $0.00 |
| 2025-05-30 | $4,764,098.74 | $1,714,742.17 | $0.00 |
| 2025-05-31 | $4,114,126.63 | $1,448,155.26 | $0.00 |
| 2025-06-01 | $5,134,992.52 | $646,176.20 | $0.01 |
| 2025-06-02 | $4,109,617.86 | $846,009.46 | $0.00 |
| 2025-06-03 | $6,488,521.02 | $962,693.89 | $0.01 |
| 2025-06-04 | $4,223,583.74 | $1,170,254.78 | $0.00 |
| 2025-06-05 | $3,924,893.40 | $558,472.47 | $0.00 |
| 2025-06-06 | $3,023,807.50 | $555,187.32 | $0.00 |
| 2025-06-07 | $2,593,335.09 | $413,211.23 | $0.00 |
| 2025-06-08 | $2,886,938.16 | $440,584.93 | $0.00 |
| 2025-06-09 | $3,363,656.79 | $326,182.90 | $0.00 |
| 2025-06-10 | $4,504,983.11 | $526,945.04 | $0.00 |
| 2025-06-11 | $3,470,651.06 | $567,698.92 | $0.00 |
| 2025-06-12 | $3,395,732.55 | $352,572.85 | $0.00 |
| 2025-06-13 | $2,945,987.89 | $319,578.81 | $0.00 |
| 2025-06-14 | $2,812,910.75 | $307,411.25 | $0.00 |
| 2025-06-15 | $4,577,424.07 | $719,824.60 | $0.00 |
| 2025-06-16 | $6,605,708.66 | $842,179.48 | $0.01 |
| 2025-06-17 | $7,126,653.02 | $736,645.49 | $0.01 |
| 2025-06-18 | $5,903,101.82 | $505,248.50 | $0.01 |
| 2025-06-19 | $4,922,946.61 | $472,056.28 | $0.00 |
| 2025-06-20 | $5,407,752.25 | $313,181.14 | $0.01 |
| 2025-06-20 | $4,833,117.16 | $298,415.03 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
