yearn.finance YFI #384
$4,870.55 4.93% (1d)
Market Overview
yearn.finance current market price is $4,870.55 with a 24 hour trading volume of $21.45M. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 384 in the cryptocurrency market with a marketcap of $164.98M. The YFI price is 0% down in the last one hour.
The high price of the yearn.finance is $4,939.62 and low price is $4,629.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
yearn.finance Rank
384
yearn.finance Price
$4,870.55
Market Cap
$164.98M 4.9%
Fully Diluted Valuation
$178.55M
Trading Volume(24h)
$21.45M
Circulating Supply
33,880 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI
High(24h)
$4,939.62
Low(24h)
$4,629.44
All-time High
$90,787.00 94.64%
12 May 2021
All-time Low
$31.65 15270.14%
18 Jul 2020
Cryptocurrency yearn.finance Calculator
Want to convert more cryptocurrencies?
yearn.finance Price Chart
1h
0%
24h
4.93%
7d
10.58%
14d
9.72%
30d
13.58%
60d
18.89%
200d
9.77%
1y
1.09%
yearn.finance Historical Data
Historical data of yearn.finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $167,832,922.88 | $19,558,657.97 | $5,001.72 |
| 2024-09-21 | $168,336,315.89 | $17,492,010.76 | $5,015.53 |
| 2024-09-22 | $170,056,638.39 | $11,274,630.06 | $5,064.58 |
| 2024-09-23 | $167,243,316.32 | $11,228,833.84 | $4,980.56 |
| 2024-09-24 | $169,618,060.26 | $14,726,096.48 | $5,054.38 |
| 2024-09-25 | $171,363,530.60 | $16,224,588.94 | $5,106.44 |
| 2024-09-26 | $171,390,806.59 | $14,506,617.02 | $5,112.16 |
| 2024-09-27 | $178,118,351.21 | $20,941,396.64 | $5,306.40 |
| 2024-09-28 | $181,569,547.87 | $18,399,061.51 | $5,411.60 |
| 2024-09-29 | $179,681,904.21 | $13,974,436.91 | $5,350.99 |
| 2024-09-30 | $186,563,836.48 | $22,911,880.79 | $5,560.37 |
| 2024-10-01 | $179,227,504.83 | $21,863,011.83 | $5,343.29 |
| 2024-10-02 | $167,734,890.04 | $22,780,248.08 | $4,995.95 |
| 2024-10-03 | $164,223,399.67 | $16,913,986.69 | $4,899.71 |
| 2024-10-04 | $163,373,970.90 | $16,052,509.97 | $4,869.17 |
| 2024-10-05 | $168,131,791.04 | $13,636,252.06 | $5,009.80 |
| 2024-10-06 | $166,699,765.13 | $9,613,660.51 | $4,970.37 |
| 2024-10-07 | $170,114,517.60 | $10,137,980.76 | $5,066.13 |
| 2024-10-08 | $170,264,705.70 | $15,627,281.37 | $5,063.78 |
| 2024-10-09 | $168,385,600.62 | $11,799,546.86 | $5,010.62 |
| 2024-10-10 | $163,228,954.36 | $11,812,154.17 | $4,864.10 |
| 2024-10-11 | $162,867,249.42 | $13,178,537.39 | $4,853.72 |
| 2024-10-12 | $164,588,935.45 | $10,870,517.42 | $4,911.74 |
| 2024-10-13 | $166,016,669.39 | $9,968,957.64 | $4,947.49 |
| 2024-10-14 | $164,067,653.42 | $11,686,551.50 | $4,891.07 |
| 2024-10-15 | $169,011,956.96 | $16,082,596.82 | $5,036.84 |
| 2024-10-16 | $168,805,734.27 | $19,546,947.41 | $5,032.41 |
| 2024-10-17 | $167,482,874.35 | $12,630,814.12 | $4,999.01 |
| 2024-10-18 | $165,208,749.30 | $11,726,337.62 | $4,927.09 |
| 2024-10-19 | $167,750,844.53 | $9,763,328.88 | $4,999.63 |
| 2024-10-20 | $169,580,394.46 | $10,128,535.30 | $5,054.15 |
| 2024-10-21 | $174,204,768.03 | $14,565,625.43 | $5,192.19 |
| 2024-10-22 | $171,240,286.46 | $16,098,539.52 | $5,101.57 |
| 2024-10-23 | $171,929,609.03 | $13,169,205.22 | $5,120.96 |
| 2024-10-24 | $164,967,312.11 | $15,738,961.92 | $4,917.04 |
| 2024-10-25 | $166,844,739.85 | $11,107,148.55 | $4,973.19 |
| 2024-10-26 | $155,186,892.13 | $16,028,021.09 | $4,633.24 |
| 2024-10-27 | $156,355,000.79 | $12,775,553.26 | $4,657.87 |
| 2024-10-28 | $158,656,264.25 | $8,671,897.08 | $4,724.00 |
| 2024-10-29 | $160,165,520.83 | $15,229,431.81 | $4,770.06 |
| 2024-10-30 | $168,705,668.09 | $19,058,497.96 | $5,025.48 |
| 2024-10-31 | $165,588,799.36 | $17,057,556.53 | $4,929.22 |
| 2024-11-01 | $158,353,263.55 | $17,490,248.52 | $4,714.68 |
| 2024-11-02 | $157,850,720.90 | $16,013,642.52 | $4,701.84 |
| 2024-11-03 | $155,607,301.38 | $12,653,970.00 | $4,634.77 |
| 2024-11-04 | $154,098,226.04 | $19,169,879.57 | $4,589.01 |
| 2024-11-05 | $150,484,842.04 | $17,155,074.03 | $4,482.22 |
| 2024-11-06 | $153,594,470.77 | $15,732,881.71 | $4,571.56 |
| 2024-11-07 | $172,797,813.21 | $34,508,007.08 | $5,146.36 |
| 2024-11-08 | $172,028,959.49 | $33,548,895.72 | $5,123.29 |
| 2024-11-09 | $175,121,054.02 | $28,390,881.39 | $5,218.07 |
| 2024-11-10 | $181,780,379.54 | $22,547,558.51 | $5,402.52 |
| 2024-11-11 | $233,732,105.98 | $356,016,851.26 | $6,965.31 |
| 2024-11-12 | $229,819,433.50 | $98,637,788.75 | $6,856.97 |
| 2024-11-13 | $215,421,641.45 | $84,948,138.76 | $6,431.02 |
| 2024-11-14 | $211,974,337.18 | $67,100,958.20 | $6,308.74 |
| 2024-11-15 | $203,543,518.95 | $38,935,647.77 | $6,082.70 |
| 2024-11-16 | $210,230,556.59 | $34,433,268.51 | $6,261.10 |
| 2024-11-17 | $216,617,111.62 | $38,017,017.22 | $6,469.56 |
| 2024-11-18 | $205,342,059.37 | $35,044,746.73 | $6,118.04 |
| 2024-11-19 | $214,488,473.63 | $37,810,364.57 | $6,417.21 |
| 2024-11-20 | $212,610,847.42 | $29,499,242.15 | $6,334.93 |
| 2024-11-21 | $204,439,090.03 | $38,624,931.64 | $6,093.03 |
| 2024-11-22 | $219,369,590.92 | $47,612,656.10 | $6,537.09 |
| 2024-11-23 | $219,227,700.40 | $38,664,685.06 | $6,538.74 |
| 2024-11-24 | $243,286,163.67 | $110,340,296.51 | $7,250.91 |
| 2024-11-25 | $248,819,782.64 | $90,071,130.69 | $7,413.48 |
| 2024-11-26 | $241,852,113.72 | $64,341,564.49 | $7,203.09 |
| 2024-11-27 | $239,526,720.80 | $49,053,612.70 | $7,137.49 |
| 2024-11-28 | $252,801,549.44 | $47,660,551.30 | $7,533.66 |
| 2024-11-29 | $247,158,607.93 | $29,762,388.68 | $7,365.89 |
| 2024-11-30 | $257,125,944.85 | $34,826,973.25 | $7,662.49 |
| 2024-12-01 | $271,857,123.37 | $83,091,298.13 | $8,079.62 |
| 2024-12-02 | $268,213,340.80 | $46,315,740.88 | $7,991.73 |
| 2024-12-03 | $287,867,903.53 | $91,601,280.71 | $8,559.55 |
| 2024-12-04 | $311,734,378.35 | $136,446,909.74 | $9,265.85 |
| 2024-12-05 | $342,634,889.12 | $135,273,791.50 | $10,205.87 |
| 2024-12-06 | $399,601,060.35 | $390,897,802.69 | $11,862.53 |
| 2024-12-07 | $469,629,966.63 | $377,471,223.63 | $13,975.84 |
| 2024-12-08 | $461,350,740.60 | $247,199,587.94 | $13,711.34 |
| 2024-12-09 | $437,342,618.71 | $131,669,528.95 | $13,032.35 |
| 2024-12-10 | $350,802,575.47 | $247,143,143.21 | $10,476.22 |
| 2024-12-11 | $371,288,990.47 | $210,113,032.28 | $11,057.88 |
| 2024-12-12 | $389,925,233.50 | $155,904,824.64 | $11,570.05 |
| 2024-12-13 | $383,940,607.32 | $107,769,974.10 | $11,431.25 |
| 2024-12-14 | $382,246,658.10 | $72,739,889.39 | $11,379.01 |
| 2024-12-15 | $359,677,399.16 | $63,963,045.42 | $10,711.63 |
| 2024-12-16 | $370,934,660.65 | $54,346,043.63 | $11,039.58 |
| 2024-12-17 | $361,382,146.59 | $69,176,513.93 | $10,752.25 |
| 2024-12-18 | $338,113,629.78 | $55,491,405.46 | $10,048.76 |
| 2024-12-19 | $310,239,634.36 | $64,505,513.82 | $9,235.70 |
| 2024-12-20 | $288,004,667.98 | $97,204,784.03 | $8,557.47 |
| 2024-12-21 | $304,363,602.03 | $79,792,046.89 | $9,057.25 |
| 2024-12-22 | $286,688,393.02 | $49,411,162.49 | $8,539.27 |
| 2024-12-23 | $288,578,222.15 | $31,073,133.33 | $8,561.16 |
| 2024-12-24 | $303,648,460.84 | $36,597,104.02 | $9,028.95 |
| 2024-12-25 | $314,352,873.51 | $35,123,359.78 | $9,356.10 |
| 2024-12-26 | $309,032,213.49 | $22,977,620.09 | $9,200.60 |
| 2024-12-27 | $286,987,176.88 | $24,787,592.01 | $8,535.12 |
| 2024-12-28 | $286,022,148.36 | $23,105,021.46 | $8,506.79 |
| 2024-12-29 | $295,006,895.09 | $18,264,669.59 | $8,768.70 |
| 2024-12-30 | $279,820,974.91 | $19,018,015.79 | $8,322.89 |
| 2024-12-31 | $277,508,837.99 | $24,148,124.87 | $8,255.55 |
| 2025-01-01 | $269,204,470.83 | $26,000,516.47 | $8,002.63 |
| 2025-01-02 | $279,104,940.60 | $20,332,978.84 | $8,299.99 |
| 2025-01-03 | $281,380,591.04 | $24,808,327.60 | $8,363.67 |
| 2025-01-04 | $299,655,028.66 | $26,224,377.27 | $8,909.46 |
| 2025-01-05 | $298,317,952.22 | $21,089,098.66 | $8,866.84 |
| 2025-01-06 | $301,127,559.77 | $18,026,441.93 | $8,954.37 |
| 2025-01-07 | $304,139,135.97 | $24,612,151.98 | $9,044.87 |
| 2025-01-08 | $275,672,498.54 | $22,894,658.17 | $8,195.77 |
| 2025-01-09 | $274,129,755.65 | $19,679,102.46 | $8,146.74 |
| 2025-01-10 | $264,983,571.38 | $18,982,975.90 | $7,873.53 |
| 2025-01-11 | $270,871,452.88 | $16,302,430.72 | $8,055.67 |
| 2025-01-12 | $268,929,532.96 | $10,483,437.23 | $7,992.02 |
| 2025-01-13 | $265,255,211.42 | $11,363,997.84 | $7,887.07 |
| 2025-01-14 | $262,221,022.66 | $22,683,327.34 | $7,798.19 |
| 2025-01-15 | $267,626,893.37 | $13,575,678.38 | $7,960.07 |
| 2025-01-16 | $284,358,610.08 | $21,308,533.88 | $8,450.73 |
| 2025-01-17 | $276,544,539.91 | $24,366,616.00 | $8,218.59 |
| 2025-01-18 | $294,184,057.61 | $33,214,497.71 | $8,735.88 |
| 2025-01-19 | $275,731,081.33 | $27,154,731.57 | $8,195.25 |
| 2025-01-20 | $255,987,774.77 | $38,117,489.55 | $7,586.42 |
| 2025-01-21 | $261,242,066.90 | $39,463,334.69 | $7,753.54 |
| 2025-01-22 | $261,905,135.73 | $30,510,302.13 | $7,792.53 |
| 2025-01-23 | $254,663,978.42 | $20,065,006.63 | $7,563.79 |
| 2025-01-24 | $258,067,121.17 | $29,066,785.48 | $7,667.76 |
| 2025-01-25 | $251,053,872.30 | $22,378,085.15 | $7,465.28 |
| 2025-01-26 | $253,678,002.66 | $19,094,858.88 | $7,532.48 |
| 2025-01-27 | $241,442,493.12 | $17,633,911.18 | $7,166.43 |
| 2025-01-28 | $245,168,538.70 | $38,000,691.05 | $7,293.43 |
| 2025-01-29 | $230,413,150.93 | $21,047,446.77 | $6,855.44 |
| 2025-01-30 | $238,510,644.28 | $29,018,051.82 | $7,084.87 |
| 2025-01-31 | $242,538,287.61 | $21,895,021.62 | $7,198.71 |
| 2025-02-01 | $241,459,679.83 | $25,983,345.33 | $7,169.00 |
| 2025-02-02 | $222,865,272.23 | $23,125,351.53 | $6,610.47 |
| 2025-02-03 | $200,399,407.33 | $41,392,469.51 | $5,955.74 |
| 2025-02-04 | $214,155,118.66 | $85,611,547.57 | $6,353.94 |
| 2025-02-05 | $203,152,887.60 | $37,790,675.54 | $6,044.22 |
| 2025-02-06 | $199,084,008.61 | $24,371,077.51 | $5,910.86 |
| 2025-02-07 | $194,643,692.63 | $29,143,476.26 | $5,785.82 |
| 2025-02-08 | $191,147,634.81 | $29,048,300.70 | $5,674.17 |
| 2025-02-09 | $195,031,717.36 | $20,390,964.40 | $5,776.83 |
| 2025-02-10 | $192,546,146.63 | $19,048,555.30 | $5,709.81 |
| 2025-02-11 | $192,883,025.69 | $24,678,126.44 | $5,713.18 |
| 2025-02-12 | $194,490,404.45 | $26,474,658.12 | $5,760.53 |
| 2025-02-13 | $204,217,543.69 | $29,392,337.73 | $6,050.86 |
| 2025-02-14 | $202,833,424.48 | $26,965,747.68 | $6,008.26 |
| 2025-02-15 | $206,485,511.75 | $26,315,372.52 | $6,119.50 |
| 2025-02-16 | $201,630,714.27 | $17,692,408.15 | $5,974.21 |
| 2025-02-17 | $200,049,051.03 | $13,162,588.52 | $5,927.10 |
| 2025-02-18 | $202,623,329.70 | $21,556,115.61 | $6,006.16 |
| 2025-02-19 | $193,717,676.83 | $21,766,030.39 | $5,748.96 |
| 2025-02-20 | $198,107,612.33 | $45,238,100.32 | $5,870.89 |
| 2025-02-21 | $200,357,972.52 | $25,784,583.24 | $5,935.72 |
| 2025-02-22 | $196,934,978.26 | $34,700,367.30 | $5,834.05 |
| 2025-02-23 | $206,696,752.24 | $31,350,065.62 | $6,117.79 |
| 2025-02-24 | $202,988,247.26 | $21,819,636.01 | $6,018.67 |
| 2025-02-25 | $186,462,079.04 | $39,905,308.56 | $5,534.90 |
| 2025-02-26 | $194,323,692.85 | $45,838,266.29 | $5,751.90 |
| 2025-02-27 | $187,977,399.03 | $40,433,722.70 | $5,568.14 |
| 2025-02-28 | $193,652,589.72 | $29,997,743.12 | $5,737.31 |
| 2025-03-01 | $188,272,042.38 | $42,516,825.29 | $5,576.32 |
| 2025-03-02 | $185,044,773.92 | $23,179,512.58 | $5,486.86 |
| 2025-03-03 | $203,215,914.61 | $42,292,556.56 | $6,016.74 |
| 2025-03-04 | $180,751,130.57 | $36,842,909.65 | $5,351.96 |
| 2025-03-05 | $181,780,171.71 | $34,397,397.21 | $5,387.12 |
| 2025-03-06 | $186,106,204.31 | $19,899,295.79 | $5,513.61 |
| 2025-03-07 | $182,198,552.11 | $22,084,604.78 | $5,399.51 |
| 2025-03-08 | $181,131,110.27 | $30,186,919.23 | $5,365.99 |
| 2025-03-09 | $178,991,205.20 | $17,255,560.80 | $5,302.72 |
| 2025-03-10 | $166,410,784.87 | $23,340,951.17 | $4,944.76 |
| 2025-03-11 | $164,776,785.19 | $36,415,009.28 | $4,872.88 |
| 2025-03-12 | $171,100,971.35 | $37,673,951.92 | $5,072.23 |
| 2025-03-13 | $172,332,964.53 | $26,437,388.78 | $5,105.98 |
| 2025-03-14 | $167,320,740.87 | $33,440,426.96 | $4,956.70 |
| 2025-03-15 | $170,492,566.15 | $26,361,800.34 | $5,050.61 |
| 2025-03-16 | $175,431,385.22 | $21,220,372.99 | $5,201.98 |
| 2025-03-17 | $166,171,735.61 | $24,592,957.91 | $4,927.34 |
| 2025-03-18 | $173,089,255.73 | $22,466,224.49 | $5,127.67 |
| 2025-03-19 | $172,442,874.54 | $21,533,789.62 | $5,110.00 |
| 2025-03-20 | $182,538,311.81 | $39,245,876.48 | $5,412.29 |
| 2025-03-21 | $174,507,051.46 | $28,906,317.81 | $5,170.40 |
| 2025-03-22 | $172,570,707.96 | $25,402,729.98 | $5,112.39 |
| 2025-03-23 | $175,056,526.22 | $20,098,824.90 | $5,187.18 |
| 2025-03-24 | $174,098,886.19 | $24,100,928.26 | $5,155.77 |
| 2025-03-25 | $182,034,346.35 | $33,018,554.04 | $5,395.66 |
| 2025-03-26 | $183,136,882.01 | $28,438,779.54 | $5,425.89 |
| 2025-03-27 | $180,192,379.77 | $39,410,287.59 | $5,333.56 |
| 2025-03-28 | $180,093,663.31 | $24,582,862.49 | $5,329.47 |
| 2025-03-29 | $169,117,248.67 | $25,912,224.92 | $5,007.76 |
| 2025-03-30 | $158,324,935.59 | $28,741,117.44 | $4,692.21 |
| 2025-03-31 | $162,624,464.25 | $21,623,366.94 | $4,818.14 |
| 2025-04-01 | $161,702,286.33 | $20,932,852.78 | $4,788.50 |
| 2025-04-02 | $164,986,599.44 | $23,108,639.92 | $4,881.53 |
| 2025-04-03 | $157,660,857.10 | $31,193,395.29 | $4,665.41 |
| 2025-04-04 | $161,588,338.48 | $28,717,724.89 | $4,783.85 |
| 2025-04-05 | $162,529,340.02 | $29,886,397.16 | $4,810.64 |
| 2025-04-06 | $162,690,154.72 | $14,581,913.92 | $4,827.96 |
| 2025-04-07 | $151,702,665.63 | $23,397,797.07 | $4,490.53 |
| 2025-04-08 | $152,939,631.63 | $54,268,165.51 | $4,519.31 |
| 2025-04-09 | $148,897,305.72 | $27,231,703.96 | $4,411.87 |
| 2025-04-10 | $159,700,061.95 | $34,696,916.83 | $4,726.55 |
| 2025-04-11 | $149,452,826.04 | $29,278,748.41 | $4,425.00 |
| 2025-04-12 | $154,793,819.46 | $21,982,783.10 | $4,581.52 |
| 2025-04-13 | $161,141,859.33 | $19,396,175.10 | $4,770.14 |
| 2025-04-14 | $153,875,816.56 | $18,502,272.48 | $4,558.01 |
| 2025-04-15 | $152,890,148.20 | $20,194,846.41 | $4,525.43 |
| 2025-04-16 | $150,796,078.28 | $23,105,638.43 | $4,463.81 |
| 2025-04-17 | $149,903,074.13 | $47,082,616.56 | $4,436.79 |
| 2025-04-18 | $150,024,351.92 | $17,383,215.98 | $4,441.19 |
| 2025-04-19 | $151,704,391.34 | $16,747,449.95 | $4,491.34 |
| 2025-04-20 | $155,246,883.26 | $13,992,037.75 | $4,595.70 |
| 2025-04-21 | $158,326,328.62 | $16,675,293.93 | $4,686.82 |
| 2025-04-22 | $159,426,722.06 | $19,454,295.68 | $4,723.98 |
| 2025-04-23 | $168,197,353.89 | $26,722,324.26 | $4,979.98 |
| 2025-04-24 | $173,682,234.50 | $26,609,011.39 | $5,139.43 |
| 2025-04-25 | $177,780,258.03 | $19,564,891.17 | $5,262.32 |
| 2025-04-26 | $178,881,722.95 | $20,147,123.74 | $5,295.39 |
| 2025-04-27 | $197,435,406.65 | $31,399,127.47 | $5,843.27 |
| 2025-04-28 | $205,965,132.08 | $51,449,751.74 | $6,095.15 |
| 2025-04-29 | $199,338,638.00 | $34,341,258.27 | $5,903.71 |
| 2025-04-30 | $190,606,508.25 | $19,933,315.86 | $5,645.21 |
| 2025-05-01 | $188,135,816.11 | $20,773,945.06 | $5,570.47 |
| 2025-05-02 | $189,697,638.58 | $16,743,575.20 | $5,619.45 |
| 2025-05-03 | $189,742,577.46 | $15,268,085.35 | $5,615.65 |
| 2025-05-04 | $183,856,057.93 | $10,099,243.45 | $5,435.94 |
| 2025-05-05 | $177,556,403.11 | $11,931,927.85 | $5,253.15 |
| 2025-05-06 | $177,380,557.26 | $15,896,823.42 | $5,244.19 |
| 2025-05-07 | $173,664,390.63 | $14,766,522.91 | $5,138.07 |
| 2025-05-08 | $174,804,433.45 | $13,438,126.29 | $5,168.81 |
| 2025-05-09 | $206,794,700.27 | $31,280,863.91 | $6,125.74 |
| 2025-05-10 | $204,331,208.72 | $37,747,541.59 | $6,043.85 |
| 2025-05-11 | $220,428,552.24 | $35,094,417.77 | $6,517.92 |
| 2025-05-12 | $215,951,933.40 | $30,624,719.37 | $6,383.03 |
| 2025-05-13 | $208,269,336.41 | $33,872,295.52 | $6,151.15 |
| 2025-05-14 | $214,391,610.44 | $27,447,933.08 | $6,340.57 |
| 2025-05-15 | $203,907,338.67 | $26,138,234.77 | $6,037.78 |
| 2025-05-16 | $193,709,574.21 | $26,694,846.85 | $5,730.01 |
| 2025-05-17 | $193,913,098.11 | $19,460,582.99 | $5,710.58 |
| 2025-05-18 | $187,276,268.77 | $22,142,769.41 | $5,537.54 |
| 2025-05-19 | $189,080,447.05 | $26,859,976.99 | $5,597.32 |
| 2025-05-20 | $187,636,121.25 | $26,669,830.65 | $5,549.27 |
| 2025-05-21 | $191,505,092.31 | $24,350,925.06 | $5,663.58 |
| 2025-05-22 | $193,794,071.89 | $22,300,755.21 | $5,728.42 |
| 2025-05-23 | $200,999,569.15 | $22,607,294.54 | $5,944.40 |
| 2025-05-24 | $188,715,676.71 | $26,033,201.94 | $5,580.23 |
| 2025-05-25 | $187,926,285.25 | $15,093,349.38 | $5,553.74 |
| 2025-05-26 | $187,654,522.19 | $16,914,044.61 | $5,553.23 |
| 2025-05-27 | $188,983,454.70 | $15,717,381.26 | $5,589.17 |
| 2025-05-28 | $189,852,158.72 | $16,488,124.06 | $5,614.84 |
| 2025-05-29 | $190,133,333.51 | $17,764,836.84 | $5,623.08 |
| 2025-05-30 | $185,749,389.69 | $17,815,030.87 | $5,493.22 |
| 2025-05-31 | $171,005,414.03 | $24,526,117.18 | $5,058.33 |
| 2025-06-01 | $176,011,028.91 | $17,632,915.37 | $5,204.75 |
| 2025-06-02 | $179,076,175.21 | $14,009,256.15 | $5,295.63 |
| 2025-06-03 | $180,740,968.30 | $15,260,814.47 | $5,345.20 |
| 2025-06-04 | $179,959,593.38 | $15,083,010.45 | $5,319.47 |
| 2025-06-05 | $175,363,747.29 | $13,551,821.03 | $5,186.15 |
| 2025-06-06 | $171,078,373.60 | $19,084,363.90 | $5,050.23 |
| 2025-06-07 | $172,560,077.45 | $16,667,152.09 | $5,102.78 |
| 2025-06-08 | $177,081,353.97 | $10,486,623.97 | $5,238.88 |
| 2025-06-09 | $176,274,799.30 | $10,532,088.83 | $5,212.59 |
| 2025-06-10 | $179,985,186.35 | $16,989,023.45 | $5,322.84 |
| 2025-06-11 | $190,370,329.80 | $24,069,956.88 | $5,630.44 |
| 2025-06-12 | $187,639,944.73 | $28,581,406.07 | $5,533.20 |
| 2025-06-13 | $179,194,070.25 | $17,128,355.23 | $5,295.90 |
| 2025-06-14 | $175,199,631.64 | $26,539,063.81 | $5,183.83 |
| 2025-06-15 | $172,325,584.91 | $12,340,796.55 | $5,095.51 |
| 2025-06-16 | $171,272,547.88 | $12,667,081.93 | $5,065.06 |
| 2025-06-17 | $173,727,818.78 | $16,918,233.07 | $5,126.24 |
| 2025-06-18 | $170,296,283.82 | $16,599,868.98 | $5,033.25 |
| 2025-06-19 | $170,357,706.60 | $17,679,888.32 | $5,038.33 |
| 2025-06-20 | $169,685,553.90 | $12,653,846.99 | $5,018.46 |
| 2025-06-21 | $164,149,067.24 | $14,776,281.95 | $4,855.81 |
| 2025-06-22 | $157,010,355.01 | $13,574,608.66 | $4,653.58 |
| 2025-06-23 | $157,262,421.37 | $25,625,317.24 | $4,653.69 |
| 2025-06-24 | $170,860,116.87 | $22,005,111.70 | $5,055.55 |
| 2025-06-25 | $175,333,427.62 | $17,373,033.52 | $5,188.38 |
| 2025-06-26 | $172,091,012.71 | $15,488,990.65 | $5,089.58 |
| 2025-06-27 | $169,329,511.68 | $12,073,688.25 | $5,009.72 |
| 2025-06-28 | $168,694,138.31 | $12,161,800.48 | $4,989.47 |
| 2025-06-29 | $170,186,205.74 | $9,013,747.92 | $5,032.79 |
| 2025-06-30 | $176,640,911.12 | $13,063,416.46 | $5,222.79 |
| 2025-07-01 | $173,412,474.48 | $13,665,376.20 | $5,128.90 |
| 2025-07-02 | $165,655,690.98 | $15,448,270.74 | $4,902.77 |
| 2025-07-03 | $176,174,949.31 | $17,146,208.91 | $5,211.08 |
| 2025-07-04 | $177,531,085.44 | $12,879,970.07 | $5,252.50 |
| 2025-07-05 | $171,444,441.19 | $15,650,224.62 | $5,072.00 |
| 2025-07-06 | $170,738,790.11 | $13,326,742.37 | $5,050.03 |
| 2025-07-07 | $175,821,753.55 | $13,123,739.10 | $5,200.39 |
| 2025-07-08 | $172,017,356.52 | $12,348,666.44 | $5,086.92 |
| 2025-07-09 | $174,956,162.46 | $10,483,662.70 | $5,174.52 |
| 2025-07-10 | $183,842,176.57 | $16,956,762.10 | $5,432.83 |
| 2025-07-11 | $193,492,846.41 | $19,948,468.44 | $5,725.48 |
| 2025-07-12 | $188,682,794.52 | $25,729,833.33 | $5,584.04 |
| 2025-07-13 | $189,160,648.46 | $16,263,636.05 | $5,597.18 |
| 2025-07-14 | $190,795,747.42 | $15,599,998.70 | $5,645.90 |
| 2025-07-15 | $189,500,728.61 | $24,667,547.92 | $5,603.98 |
| 2025-07-16 | $194,281,962.74 | $21,816,458.09 | $5,744.52 |
| 2025-07-17 | $201,063,368.35 | $27,301,415.49 | $5,942.14 |
| 2025-07-18 | $202,105,265.10 | $26,317,700.30 | $5,970.03 |
| 2025-07-19 | $202,780,360.63 | $35,550,625.36 | $5,999.26 |
| 2025-07-20 | $205,588,303.82 | $20,945,922.27 | $6,081.48 |
| 2025-07-21 | $208,757,359.82 | $26,519,862.68 | $6,176.23 |
| 2025-07-22 | $207,482,403.88 | $26,684,908.65 | $6,138.81 |
| 2025-07-23 | $207,524,436.48 | $31,187,511.83 | $6,140.28 |
| 2025-07-24 | $189,323,660.22 | $30,071,112.30 | $5,598.26 |
| 2025-07-25 | $187,371,867.68 | $26,720,994.59 | $5,540.85 |
| 2025-07-26 | $186,713,829.57 | $27,346,719.39 | $5,522.40 |
| 2025-07-27 | $188,688,268.64 | $13,959,818.39 | $5,580.52 |
| 2025-07-28 | $193,067,681.86 | $16,839,292.37 | $5,717.39 |
| 2025-07-29 | $184,507,729.35 | $24,482,846.74 | $5,457.37 |
| 2025-07-30 | $183,807,705.24 | $22,631,382.66 | $5,444.38 |
| 2025-07-31 | $184,271,951.96 | $22,787,018.36 | $5,450.93 |
| 2025-08-01 | $175,693,005.60 | $20,900,012.24 | $5,204.46 |
| 2025-08-02 | $171,790,950.46 | $28,157,527.47 | $5,083.43 |
| 2025-08-03 | $170,068,618.14 | $17,571,905.56 | $5,030.08 |
| 2025-08-04 | $172,895,463.08 | $10,886,033.70 | $5,115.70 |
| 2025-08-05 | $181,163,721.72 | $14,423,398.36 | $5,359.32 |
| 2025-08-06 | $175,878,025.87 | $14,389,657.32 | $5,203.93 |
| 2025-08-07 | $177,675,381.94 | $12,827,644.91 | $5,256.57 |
| 2025-08-08 | $185,540,077.25 | $14,859,952.07 | $5,489.31 |
| 2025-08-09 | $188,948,729.62 | $33,648,776.09 | $5,589.57 |
| 2025-08-10 | $206,350,795.20 | $28,294,802.27 | $6,102.72 |
| 2025-08-11 | $197,899,792.12 | $28,897,969.35 | $5,856.04 |
| 2025-08-12 | $189,493,877.89 | $25,184,913.51 | $5,607.53 |
| 2025-08-13 | $198,811,112.13 | $21,833,144.48 | $5,876.00 |
| 2025-08-14 | $204,630,083.90 | $27,197,588.05 | $6,044.27 |
| 2025-08-15 | $189,335,304.76 | $30,245,027.00 | $5,592.46 |
| 2025-08-16 | $189,416,294.59 | $51,175,330.31 | $5,597.73 |
| 2025-08-17 | $191,019,647.63 | $31,426,378.94 | $5,648.49 |
| 2025-08-18 | $192,413,292.65 | $17,223,541.85 | $5,684.06 |
| 2025-08-19 | $186,742,317.21 | $17,715,849.94 | $5,518.60 |
| 2025-08-20 | $180,880,736.16 | $16,679,138.86 | $5,345.56 |
| 2025-08-21 | $189,507,080.22 | $15,214,205.05 | $5,596.17 |
| 2025-08-22 | $182,731,144.07 | $15,617,116.00 | $5,407.28 |
| 2025-08-23 | $202,697,641.31 | $34,972,736.33 | $5,990.11 |
| 2025-08-24 | $200,229,771.35 | $18,281,819.42 | $5,917.48 |
| 2025-08-25 | $195,171,677.84 | $20,775,915.10 | $5,765.85 |
| 2025-08-26 | $181,371,368.51 | $24,667,292.92 | $5,361.46 |
| 2025-08-27 | $187,078,013.76 | $17,341,334.12 | $5,528.23 |
| 2025-08-28 | $184,664,544.13 | $15,247,296.16 | $5,459.80 |
| 2025-08-29 | $184,934,287.57 | $17,312,512.51 | $5,469.84 |
| 2025-08-30 | $180,133,082.39 | $17,855,180.53 | $5,322.13 |
| 2025-08-31 | $180,987,601.61 | $10,468,524.14 | $5,351.56 |
| 2025-09-01 | $178,003,971.69 | $11,747,770.12 | $5,264.00 |
| 2025-09-02 | $175,453,192.84 | $14,941,829.44 | $5,187.12 |
| 2025-09-03 | $178,860,250.93 | $17,916,590.67 | $5,285.53 |
| 2025-09-04 | $180,374,112.77 | $13,174,288.95 | $5,328.34 |
| 2025-09-05 | $174,887,092.69 | $14,528,974.50 | $5,169.62 |
| 2025-09-06 | $177,273,031.11 | $14,796,560.16 | $5,236.73 |
| 2025-09-07 | $175,028,217.38 | $9,385,410.10 | $5,172.81 |
| 2025-09-08 | $176,796,940.36 | $9,272,347.13 | $5,225.07 |
| 2025-09-09 | $180,139,906.16 | $14,679,798.42 | $5,325.31 |
| 2025-09-10 | $182,070,951.42 | $20,133,560.87 | $5,382.58 |
| 2025-09-11 | $184,575,795.85 | $17,920,241.14 | $5,458.05 |
| 2025-09-12 | $186,060,116.57 | $33,372,489.07 | $5,499.27 |
| 2025-09-13 | $191,125,853.83 | $16,573,147.73 | $5,656.16 |
| 2025-09-14 | $191,546,970.30 | $15,679,731.34 | $5,667.40 |
| 2025-09-15 | $186,758,711.15 | $12,982,303.57 | $5,522.01 |
| 2025-09-16 | $181,341,627.49 | $14,432,150.99 | $5,360.16 |
| 2025-09-17 | $184,836,267.47 | $10,766,462.16 | $5,464.12 |
| 2025-09-18 | $186,837,169.03 | $15,738,186.29 | $5,522.91 |
| 2025-09-19 | $186,459,563.05 | $13,393,797.68 | $5,512.13 |
| 2025-09-19 | $180,402,158.82 | $11,728,513.58 | $5,333.37 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
