N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $0.00 | $124,490,851.13 | $6.39 |
| 2024-12-07 | $0.00 | $121,734,615.92 | $5.72 |
| 2024-12-08 | $0.00 | $115,930,761.15 | $6.83 |
| 2024-12-09 | $0.00 | $74,578,991.62 | $6.21 |
| 2024-12-10 | $129,034,819.06 | $88,769,746.26 | $5.04 |
| 2024-12-11 | $131,179,647.49 | $87,159,143.84 | $5.13 |
| 2024-12-12 | $153,170,611.23 | $71,524,234.45 | $5.97 |
| 2024-12-13 | $129,394,220.16 | $49,792,889.29 | $5.06 |
| 2024-12-14 | $130,953,846.29 | $34,722,697.36 | $5.13 |
| 2024-12-15 | $122,027,187.27 | $23,892,129.07 | $4.77 |
| 2024-12-16 | $124,224,597.42 | $20,205,413.69 | $4.85 |
| 2024-12-17 | $113,685,478.22 | $29,756,531.38 | $4.43 |
| 2024-12-18 | $95,392,179.87 | $26,211,555.27 | $3.73 |
| 2024-12-19 | $96,804,986.48 | $24,970,069.34 | $3.77 |
| 2024-12-20 | $90,308,652.95 | $27,685,460.68 | $3.53 |
| 2024-12-21 | $83,218,523.97 | $22,894,254.54 | $3.25 |
| 2024-12-22 | $73,368,719.57 | $15,554,603.73 | $2.88 |
| 2024-12-23 | $70,837,376.46 | $9,675,632.27 | $2.76 |
| 2024-12-24 | $79,905,779.13 | $14,549,544.09 | $3.13 |
| 2024-12-25 | $88,395,853.28 | $15,284,144.12 | $3.46 |
| 2024-12-26 | $84,883,703.54 | $12,581,298.74 | $3.32 |
| 2024-12-27 | $74,828,806.35 | $7,697,208.07 | $2.93 |
| 2024-12-28 | $77,742,421.88 | $9,106,214.00 | $3.04 |
| 2024-12-29 | $86,885,595.45 | $10,416,591.79 | $3.40 |
| 2024-12-30 | $79,720,631.12 | $10,954,453.36 | $3.12 |
| 2024-12-31 | $78,900,593.44 | $8,835,780.06 | $3.09 |
| 2025-01-01 | $75,360,971.15 | $6,176,203.41 | $2.95 |
| 2025-01-02 | $85,680,424.98 | $9,093,730.93 | $3.35 |
| 2025-01-03 | $84,790,809.88 | $7,324,427.81 | $3.32 |
| 2025-01-04 | $97,508,392.38 | $12,130,825.99 | $3.81 |
| 2025-01-05 | $104,434,265.69 | $31,789,146.58 | $4.08 |
| 2025-01-06 | $95,541,494.46 | $7,577,179.14 | $3.75 |
| 2025-01-07 | $95,901,152.00 | $8,549,822.22 | $3.75 |
| 2025-01-08 | $81,452,962.76 | $8,761,023.00 | $3.19 |
| 2025-01-09 | $85,455,839.01 | $18,006,552.72 | $3.34 |
| 2025-01-10 | $73,356,551.40 | $14,670,938.53 | $2.88 |
| 2025-01-11 | $76,136,834.56 | $8,725,678.02 | $2.98 |
| 2025-01-12 | $75,230,122.17 | $4,685,669.68 | $2.94 |
| 2025-01-13 | $71,959,756.70 | $4,428,661.50 | $2.82 |
| 2025-01-14 | $67,931,179.96 | $6,618,655.64 | $2.66 |
| 2025-01-15 | $70,966,355.41 | $5,403,023.30 | $2.78 |
| 2025-01-16 | $75,430,383.45 | $6,926,116.93 | $2.95 |
| 2025-01-17 | $80,118,153.39 | $7,725,829.12 | $3.13 |
| 2025-01-18 | $79,101,008.39 | $8,370,078.38 | $3.09 |
| 2025-01-19 | $70,399,653.18 | $6,764,228.75 | $2.75 |
| 2025-01-20 | $69,922,682.82 | $13,293,764.83 | $2.72 |
| 2025-01-21 | $71,739,706.80 | $15,917,426.65 | $2.81 |
| 2025-01-22 | $72,585,363.13 | $7,449,422.08 | $2.85 |
| 2025-01-23 | $71,026,560.40 | $5,251,578.51 | $2.78 |
| 2025-01-24 | $76,351,834.92 | $8,309,710.78 | $2.99 |
| 2025-01-25 | $71,167,705.92 | $4,910,977.05 | $2.78 |
| 2025-01-26 | $71,341,633.15 | $3,830,298.73 | $2.79 |
| 2025-01-27 | $66,658,364.52 | $3,878,614.53 | $2.61 |
| 2025-01-28 | $58,479,930.27 | $6,884,235.76 | $2.29 |
| 2025-01-29 | $46,875,598.99 | $6,801,169.36 | $1.83 |
| 2025-01-30 | $38,752,930.22 | $8,955,935.04 | $1.52 |
| 2025-01-31 | $32,747,951.84 | $7,577,454.45 | $1.28 |
| 2025-02-01 | $33,459,634.29 | $7,420,177.62 | $1.31 |
| 2025-02-02 | $29,057,448.19 | $4,674,147.22 | $1.14 |
| 2025-02-03 | $27,961,558.04 | $6,923,574.45 | $1.09 |
| 2025-02-04 | $29,768,343.65 | $7,646,697.28 | $1.16 |
| 2025-02-05 | $28,025,310.43 | $5,882,019.96 | $1.10 |
| 2025-02-06 | $32,594,698.01 | $7,925,255.00 | $1.28 |
| 2025-02-07 | $33,154,811.59 | $7,204,108.75 | $1.33 |
| 2025-02-08 | $33,154,811.59 | $6,958,546.25 | $1.28 |
| 2025-02-09 | $33,154,811.59 | $5,196,346.00 | $1.36 |
| 2025-02-10 | $33,154,811.59 | $5,876,084.48 | $1.44 |
| 2025-02-11 | $33,154,811.59 | $6,723,359.29 | $1.41 |
| 2025-02-12 | $33,154,811.59 | $5,145,094.69 | $1.17 |
| 2025-02-13 | $33,154,811.59 | $6,725,237.34 | $1.05 |
| 2025-02-14 | $33,154,811.59 | $4,437,937.20 | $1.08 |
| 2025-02-15 | $33,154,811.59 | $4,837,889.73 | $1.09 |
| 2025-02-16 | $33,154,811.59 | $3,845,037.20 | $1.02 |
| 2025-02-17 | $33,154,811.59 | $8,428,124.13 | $1.26 |
| 2025-02-18 | $33,154,811.59 | $15,938,097.78 | $1.09 |
| 2025-02-19 | $33,154,811.59 | $3,684,030.39 | $1.05 |
| 2025-02-20 | $33,154,811.59 | $3,499,435.13 | $1.08 |
| 2025-02-21 | $33,154,811.59 | $4,215,582.53 | $1.11 |
| 2025-02-22 | $33,154,811.59 | $5,550,364.63 | $1.03 |
| 2025-02-23 | $33,154,811.59 | $4,674,547.46 | $1.04 |
| 2025-02-24 | $33,154,811.59 | $5,582,654.63 | $1.01 |
| 2025-02-25 | $33,154,811.59 | $6,394,465.54 | $0.96 |
| 2025-02-26 | $33,154,811.59 | $9,263,899.67 | $0.89 |
| 2025-02-27 | $33,154,811.59 | $4,456,255.50 | $0.83 |
| 2025-02-28 | $33,154,811.59 | $4,317,333.41 | $0.91 |
| 2025-03-01 | $33,154,811.59 | $4,164,576.34 | $0.92 |
| 2025-03-02 | $33,154,811.59 | $6,054,421.81 | $1.03 |
| 2025-03-03 | $33,154,811.59 | $5,139,115.99 | $1.08 |
| 2025-03-04 | $33,154,811.59 | $4,791,530.12 | $0.92 |
| 2025-03-05 | $33,154,811.59 | $4,537,170.63 | $0.97 |
| 2025-03-06 | $33,154,811.59 | $3,626,412.48 | $1.06 |
| 2025-03-07 | $33,154,811.59 | $4,908,755.14 | $0.99 |
| 2025-03-08 | $33,154,811.59 | $3,222,914.25 | $0.94 |
| 2025-03-09 | $33,154,811.59 | $3,565,031.61 | $0.91 |
| 2025-03-10 | $33,154,811.59 | $4,417,872.84 | $0.84 |
| 2025-03-11 | $33,154,811.59 | $5,584,798.92 | $0.86 |
| 2025-03-12 | $33,154,811.59 | $3,300,755.33 | $0.84 |
| 2025-03-13 | $33,154,811.59 | $2,574,922.00 | $0.85 |
| 2025-03-14 | $33,154,811.59 | $4,258,334.19 | $0.88 |
| 2025-03-15 | $33,154,811.59 | $10,258,769.36 | $0.90 |
| 2025-03-16 | $33,154,811.59 | $7,703,485.44 | $1.00 |
| 2025-03-17 | $33,154,811.59 | $8,255,056.51 | $0.98 |
| 2025-03-18 | $33,154,811.59 | $10,280,721.35 | $1.01 |
| 2025-03-19 | $33,154,811.59 | $8,564,953.29 | $1.09 |
| 2025-03-20 | $33,154,811.59 | $10,927,498.59 | $1.13 |
| 2025-03-21 | $33,154,811.59 | $10,279,208.29 | $1.17 |
| 2025-03-22 | $33,154,811.59 | $12,201,454.07 | $1.31 |
| 2025-03-23 | $33,154,811.59 | $7,690,654.81 | $1.36 |
| 2025-03-24 | $33,154,811.59 | $14,898,743.13 | $1.33 |
| 2025-03-25 | $33,154,811.59 | $13,364,351.39 | $1.51 |
| 2025-03-26 | $33,154,811.59 | $11,942,404.76 | $1.71 |
| 2025-03-27 | $49,467,452.01 | $9,169,218.51 | $1.62 |
| 2025-03-28 | $48,511,343.77 | $12,847,463.18 | $1.59 |
| 2025-03-29 | $46,497,224.61 | $9,808,564.55 | $1.52 |
| 2025-03-30 | $43,135,835.97 | $7,724,299.37 | $1.41 |
| 2025-03-31 | $38,691,724.13 | $8,622,671.06 | $1.26 |
| 2025-04-01 | $36,002,936.45 | $8,802,084.40 | $1.18 |
| 2025-04-02 | $40,666,090.68 | $8,069,843.74 | $1.33 |
| 2025-04-03 | $41,134,915.44 | $10,257,956.66 | $1.34 |
| 2025-04-04 | $39,634,866.52 | $7,793,146.72 | $1.30 |
| 2025-04-05 | $39,075,547.06 | $4,437,391.34 | $1.28 |
| 2025-04-06 | $36,276,186.66 | $5,262,559.15 | $1.19 |
| 2025-04-07 | $33,382,246.82 | $5,867,134.12 | $1.03 |
| 2025-04-08 | $36,424,659.86 | $7,745,492.04 | $1.13 |
| 2025-04-09 | $33,267,372.70 | $5,762,188.64 | $1.03 |
| 2025-04-10 | $36,283,320.71 | $5,947,662.81 | $1.12 |
| 2025-04-11 | $35,192,929.04 | $8,136,029.57 | $1.09 |
| 2025-04-12 | $36,680,305.17 | $7,243,569.18 | $1.14 |
| 2025-04-13 | $38,494,923.67 | $6,294,656.12 | $1.19 |
| 2025-04-14 | $34,702,362.99 | $5,691,001.25 | $1.07 |
| 2025-04-15 | $34,244,934.34 | $5,083,284.92 | $1.06 |
| 2025-04-16 | $34,400,134.28 | $6,419,561.89 | $1.07 |
| 2025-04-17 | $32,399,648.24 | $7,267,580.98 | $1.00 |
| 2025-04-18 | $31,571,352.06 | $6,824,050.36 | $0.98 |
| 2025-04-19 | $29,875,106.88 | $5,471,730.19 | $0.93 |
| 2025-04-20 | $31,935,802.64 | $6,133,498.44 | $0.99 |
| 2025-04-21 | $30,031,835.99 | $5,703,757.43 | $0.93 |
| 2025-04-22 | $29,794,307.00 | $7,719,164.62 | $0.92 |
| 2025-04-23 | $31,164,851.45 | $6,742,019.34 | $0.96 |
| 2025-04-24 | $31,001,959.74 | $6,921,777.69 | $0.96 |
| 2025-04-25 | $29,576,589.63 | $7,087,961.20 | $0.91 |
| 2025-04-26 | $29,916,467.60 | $8,403,192.74 | $0.92 |
| 2025-04-27 | $32,586,250.78 | $7,065,747.79 | $1.01 |
| 2025-04-28 | $30,624,431.24 | $5,936,496.09 | $0.95 |
| 2025-04-29 | $32,765,969.17 | $7,421,018.82 | $1.01 |
| 2025-04-30 | $32,160,655.36 | $7,894,162.77 | $1.00 |
| 2025-05-01 | $31,996,391.65 | $7,518,443.96 | $0.99 |
| 2025-05-02 | $33,311,693.56 | $7,809,178.28 | $1.03 |
| 2025-05-03 | $31,453,823.17 | $6,616,369.40 | $0.97 |
| 2025-05-04 | $29,768,925.68 | $5,637,039.54 | $0.92 |
| 2025-05-05 | $29,494,975.45 | $5,613,701.91 | $0.91 |
| 2025-05-06 | $29,199,231.51 | $6,427,903.55 | $0.90 |
| 2025-05-07 | $30,299,700.79 | $6,997,006.19 | $0.89 |
| 2025-05-08 | $30,315,442.50 | $6,534,413.99 | $0.89 |
| 2025-05-09 | $33,051,645.09 | $9,015,783.00 | $0.97 |
| 2025-05-10 | $34,754,133.28 | $10,429,652.16 | $1.02 |
| 2025-05-11 | $36,662,691.06 | $7,302,528.60 | $1.08 |
| 2025-05-12 | $35,937,255.11 | $8,957,230.03 | $1.06 |
| 2025-05-13 | $41,662,702.49 | $13,435,300.62 | $1.23 |
| 2025-05-14 | $43,739,392.36 | $11,636,412.61 | $1.29 |
| 2025-05-15 | $39,661,973.82 | $7,863,755.90 | $1.17 |
| 2025-05-16 | $35,386,958.74 | $8,133,167.87 | $1.04 |
| 2025-05-17 | $34,222,613.24 | $6,627,362.97 | $1.01 |
| 2025-05-18 | $31,628,225.20 | $6,185,714.22 | $0.93 |
| 2025-05-19 | $34,718,598.11 | $7,970,980.81 | $1.02 |
| 2025-05-20 | $32,856,750.74 | $9,963,966.33 | $0.97 |
| 2025-05-21 | $32,770,728.35 | $8,131,532.54 | $0.96 |
| 2025-05-22 | $33,384,588.07 | $10,076,599.56 | $0.98 |
| 2025-05-23 | $35,236,595.95 | $9,624,448.91 | $1.04 |
| 2025-05-24 | $32,507,129.17 | $9,239,742.41 | $0.96 |
| 2025-05-25 | $32,563,938.91 | $7,417,914.07 | $0.96 |
| 2025-05-26 | $33,917,194.46 | $8,868,778.26 | $1.00 |
| 2025-05-27 | $33,247,278.69 | $7,529,545.85 | $0.98 |
| 2025-05-28 | $33,261,189.21 | $8,189,214.13 | $0.98 |
| 2025-05-29 | $32,762,081.54 | $7,716,649.59 | $0.96 |
| 2025-05-30 | $32,495,755.03 | $7,667,900.27 | $0.96 |
| 2025-05-31 | $31,499,526.71 | $8,443,977.13 | $0.93 |
| 2025-06-01 | $31,958,332.87 | $6,214,079.70 | $0.94 |
| 2025-06-02 | $32,009,050.72 | $5,844,778.61 | $0.94 |
| 2025-06-03 | $35,143,760.29 | $7,137,900.34 | $1.03 |
| 2025-06-04 | $40,907,098.63 | $15,806,867.07 | $1.20 |
| 2025-06-05 | $42,492,614.68 | $13,779,974.65 | $1.25 |
| 2025-06-06 | $40,466,741.01 | $12,791,522.69 | $1.19 |
| 2025-06-07 | $44,075,429.04 | $13,266,816.07 | $1.24 |
| 2025-06-08 | $44,681,880.36 | $9,122,827.85 | $1.25 |
| 2025-06-09 | $44,358,093.08 | $7,838,522.68 | $1.24 |
| 2025-06-10 | $46,167,511.35 | $11,559,568.35 | $1.29 |
| 2025-06-11 | $51,176,586.72 | $15,505,746.53 | $1.43 |
| 2025-06-12 | $44,462,295.71 | $12,624,122.90 | $1.25 |
| 2025-06-13 | $41,421,722.09 | $10,555,962.02 | $1.16 |
| 2025-06-14 | $41,036,952.64 | $12,258,231.31 | $1.15 |
| 2025-06-15 | $39,023,958.64 | $6,233,729.16 | $1.09 |
| 2025-06-16 | $36,806,802.22 | $6,166,539.26 | $1.03 |
| 2025-06-17 | $39,452,742.48 | $8,767,559.98 | $1.10 |
| 2025-06-18 | $36,363,303.55 | $9,247,827.82 | $1.02 |
| 2025-06-19 | $35,585,267.19 | $7,824,235.58 | $1.00 |
| 2025-06-20 | $35,024,747.54 | $3,631,643.60 | $0.98 |
| 2025-06-21 | $34,059,703.77 | $7,918,335.07 | $0.96 |
| 2025-06-22 | $31,636,043.01 | $7,160,060.03 | $0.89 |
| 2025-06-23 | $30,783,638.00 | $10,694,112.89 | $0.86 |
| 2025-06-24 | $33,077,303.54 | $10,394,738.45 | $0.93 |
| 2025-06-25 | $32,924,146.59 | $8,414,308.91 | $0.92 |
| 2025-06-26 | $31,761,755.01 | $8,220,741.76 | $0.89 |
| 2025-06-27 | $31,221,077.31 | $6,659,476.54 | $0.88 |
| 2025-06-28 | $31,061,921.72 | $6,648,929.00 | $0.87 |
| 2025-06-29 | $31,961,871.99 | $3,857,153.20 | $0.90 |
| 2025-06-30 | $32,479,755.57 | $4,934,850.01 | $0.91 |
| 2025-07-01 | $31,672,444.86 | $6,548,732.67 | $0.89 |
| 2025-07-01 | $30,716,524.27 | $6,380,613.42 | $0.86 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
