xcDOT DOT N/A
$4.08 1.11% (1d)
Market Overview
xcDOT current market price is $4.08 with a 24 hour trading volume of $88,104. The total available supply of xcDOT is 793.62K DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOT price is 1.22% down in the last one hour.
The high price of the xcDOT is $4.20 and low price is $3.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xcDOT Rank
(Not Available)
xcDOT Price
$4.08
Market Cap
$0 0%
Fully Diluted Valuation
$3,277.42K
Trading Volume(24h)
$88,104
Circulating Supply
0 DOT
Total Supply
793.62K DOT
Max Supply
(Not Available)
High(24h)
$4.20
Low(24h)
$3.96
All-time High
$13.40 69.21%
02 Aug 2022
All-time Low
$3.05 35.41%
22 Jun 2025
Cryptocurrency xcDOT Calculator
Want to convert more cryptocurrencies?
xcDOT Price Chart
1h
1.22%
24h
1.11%
7d
19.34%
14d
19.44%
30d
6.36%
60d
15%
200d
41.74%
1y
35.9%
xcDOT Historical Data
Historical data of xcDOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $968,254.43 | $6.45 |
| 2024-07-03 | $0.00 | $933,852.84 | $6.78 |
| 2024-07-04 | $0.00 | $953,077.96 | $6.29 |
| 2024-07-05 | $0.00 | $1,077,860.22 | $5.84 |
| 2024-07-06 | $0.00 | $3,445,308.64 | $6.03 |
| 2024-07-07 | $0.00 | $2,021,528.43 | $6.59 |
| 2024-07-08 | $0.00 | $1,047,850.71 | $6.18 |
| 2024-07-09 | $0.00 | $1,271,848.79 | $6.22 |
| 2024-07-10 | $0.00 | $861,981.52 | $6.27 |
| 2024-07-11 | $0.00 | $695,970.11 | $6.29 |
| 2024-07-12 | $0.00 | $251,562.86 | $5.87 |
| 2024-07-13 | $0.00 | $285,694.87 | $6.07 |
| 2024-07-14 | $0.00 | $442,532.05 | $6.40 |
| 2024-07-15 | $0.00 | $1,079,127.82 | $6.39 |
| 2024-07-16 | $0.00 | $1,009,264.79 | $6.60 |
| 2024-07-17 | $0.00 | $942,809.45 | $6.44 |
| 2024-07-18 | $0.00 | $628,586.82 | $6.31 |
| 2024-07-19 | $0.00 | $764,995.48 | $6.26 |
| 2024-07-20 | $0.00 | $594,571.42 | $6.51 |
| 2024-07-21 | $0.00 | $193,418.99 | $6.34 |
| 2024-07-22 | $0.00 | $297,256.78 | $6.43 |
| 2024-07-23 | $0.00 | $488,184.40 | $6.31 |
| 2024-07-24 | $0.00 | $339,989.80 | $5.92 |
| 2024-07-25 | $0.00 | $498,635.70 | $5.88 |
| 2024-07-26 | $0.00 | $431,914.62 | $5.72 |
| 2024-07-27 | $0.00 | $300,677.04 | $5.87 |
| 2024-07-28 | $0.00 | $244,913.06 | $5.86 |
| 2024-07-29 | $0.00 | $135,656.09 | $5.70 |
| 2024-07-30 | $0.00 | $526,622.32 | $5.81 |
| 2024-07-31 | $0.00 | $189,482.60 | $5.53 |
| 2024-08-01 | $0.00 | $501,728.11 | $5.53 |
| 2024-08-02 | $0.00 | $554,287.66 | $5.37 |
| 2024-08-03 | $0.00 | $380,421.09 | $5.10 |
| 2024-08-04 | $0.00 | $347,342.74 | $5.06 |
| 2024-08-05 | $0.00 | $818,404.01 | $4.83 |
| 2024-08-06 | $0.00 | $1,829,314.92 | $4.20 |
| 2024-08-07 | $0.00 | $895,565.08 | $4.66 |
| 2024-08-08 | $0.00 | $473,659.62 | $4.56 |
| 2024-08-09 | $0.00 | $998,663.45 | $4.99 |
| 2024-08-10 | $0.00 | $773,583.49 | $4.85 |
| 2024-08-11 | $0.00 | $420,345.94 | $4.83 |
| 2024-08-12 | $0.00 | $485,483.26 | $4.55 |
| 2024-08-13 | $0.00 | $466,770.65 | $4.65 |
| 2024-08-14 | $0.00 | $197,838.72 | $4.55 |
| 2024-08-15 | $0.00 | $196,630.79 | $4.40 |
| 2024-08-16 | $0.00 | $433,543.50 | $4.37 |
| 2024-08-17 | $0.00 | $183,806.35 | $4.30 |
| 2024-08-18 | $0.00 | $120,031.16 | $4.49 |
| 2024-08-19 | $0.00 | $610,904.50 | $4.47 |
| 2024-08-20 | $0.00 | $498,056.86 | $4.56 |
| 2024-08-21 | $0.00 | $535,662.04 | $4.61 |
| 2024-08-22 | $0.00 | $773,307.65 | $4.78 |
| 2024-08-23 | $0.00 | $776,863.67 | $4.75 |
| 2024-08-24 | $0.00 | $458,338.47 | $4.90 |
| 2024-08-25 | $0.00 | $363,023.81 | $4.95 |
| 2024-08-26 | $0.00 | $531,647.10 | $4.94 |
| 2024-08-27 | $0.00 | $497,880.50 | $4.66 |
| 2024-08-28 | $0.00 | $1,266,567.00 | $4.37 |
| 2024-08-29 | $0.00 | $486,630.41 | $4.26 |
| 2024-08-30 | $0.00 | $249,820.19 | $4.22 |
| 2024-08-31 | $0.00 | $238,090.35 | $4.28 |
| 2024-09-01 | $0.00 | $70,681.06 | $4.24 |
| 2024-09-02 | $0.00 | $184,113.00 | $4.05 |
| 2024-09-03 | $0.00 | $192,294.32 | $4.21 |
| 2024-09-04 | $0.00 | $185,917.28 | $4.08 |
| 2024-09-05 | $0.00 | $292,523.61 | $4.13 |
| 2024-09-06 | $0.00 | $175,719.10 | $4.02 |
| 2024-09-07 | $0.00 | $245,898.98 | $3.95 |
| 2024-09-08 | $0.00 | $95,808.07 | $4.08 |
| 2024-09-09 | $0.00 | $158,436.64 | $4.15 |
| 2024-09-10 | $0.00 | $182,674.50 | $4.32 |
| 2024-09-11 | $0.00 | $179,480.69 | $4.25 |
| 2024-09-12 | $0.00 | $385,134.08 | $4.17 |
| 2024-09-13 | $0.00 | $883,220.50 | $4.30 |
| 2024-09-14 | $0.00 | $651,520.08 | $4.60 |
| 2024-09-15 | $0.00 | $185,000.31 | $4.42 |
| 2024-09-16 | $0.00 | $490,430.63 | $4.39 |
| 2024-09-17 | $0.00 | $446,968.79 | $4.20 |
| 2024-09-18 | $0.00 | $351,714.39 | $4.16 |
| 2024-09-19 | $0.00 | $483,052.48 | $4.13 |
| 2024-09-20 | $0.00 | $282,411.35 | $4.27 |
| 2024-09-21 | $0.00 | $460,621.73 | $4.31 |
| 2024-09-22 | $0.00 | $270,591.24 | $4.47 |
| 2024-09-23 | $0.00 | $429,737.21 | $4.31 |
| 2024-09-24 | $0.00 | $398,307.33 | $4.43 |
| 2024-09-25 | $0.00 | $291,953.16 | $4.61 |
| 2024-09-26 | $0.00 | $516,381.60 | $4.65 |
| 2024-09-27 | $0.00 | $699,687.27 | $4.81 |
| 2024-09-28 | $0.00 | $583,212.01 | $4.89 |
| 2024-09-29 | $0.00 | $430,287.33 | $4.79 |
| 2024-09-30 | $0.00 | $452,156.77 | $4.74 |
| 2024-10-01 | $0.00 | $641,571.91 | $4.45 |
| 2024-10-02 | $0.00 | $957,744.80 | $4.20 |
| 2024-10-03 | $0.00 | $291,511.64 | $4.11 |
| 2024-10-04 | $0.00 | $615,539.99 | $4.12 |
| 2024-10-05 | $0.00 | $428,796.43 | $4.17 |
| 2024-10-06 | $0.00 | $248,431.07 | $4.14 |
| 2024-10-07 | $0.00 | $730,181.55 | $4.21 |
| 2024-10-08 | $0.00 | $534,895.69 | $4.14 |
| 2024-10-09 | $0.00 | $398,513.26 | $4.08 |
| 2024-10-10 | $0.00 | $402,695.16 | $4.02 |
| 2024-10-11 | $0.00 | $465,372.64 | $4.06 |
| 2024-10-12 | $0.00 | $172,611.21 | $4.19 |
| 2024-10-13 | $0.00 | $382,307.36 | $4.20 |
| 2024-10-14 | $0.00 | $400,066.86 | $4.14 |
| 2024-10-15 | $0.00 | $324,460.76 | $4.37 |
| 2024-10-16 | $0.00 | $458,265.36 | $4.40 |
| 2024-10-17 | $0.00 | $484,122.76 | $4.32 |
| 2024-10-18 | $0.00 | $591,275.27 | $4.20 |
| 2024-10-19 | $0.00 | $527,179.88 | $4.29 |
| 2024-10-20 | $0.00 | $1,061,361.48 | $4.42 |
| 2024-10-21 | $0.00 | $718,754.51 | $4.55 |
| 2024-10-22 | $0.00 | $629,370.49 | $4.38 |
| 2024-10-23 | $0.00 | $1,063,160.88 | $4.32 |
| 2024-10-24 | $0.00 | $825,800.60 | $4.21 |
| 2024-10-25 | $0.00 | $804,994.33 | $4.23 |
| 2024-10-26 | $0.00 | $990,953.37 | $3.97 |
| 2024-10-27 | $0.00 | $529,020.09 | $4.03 |
| 2024-10-28 | $0.00 | $240,129.01 | $4.10 |
| 2024-10-29 | $0.00 | $369,878.64 | $4.13 |
| 2024-10-30 | $0.00 | $940,405.10 | $4.19 |
| 2024-10-31 | $0.00 | $722,527.45 | $4.18 |
| 2024-11-01 | $0.00 | $850,883.66 | $3.96 |
| 2024-11-02 | $0.00 | $564,292.87 | $3.90 |
| 2024-11-03 | $0.00 | $2,257,997.89 | $3.89 |
| 2024-11-04 | $0.00 | $1,356,150.26 | $3.80 |
| 2024-11-05 | $0.00 | $302,524.33 | $3.77 |
| 2024-11-06 | $0.00 | $275,776.58 | $3.88 |
| 2024-11-07 | $0.00 | $1,183,001.44 | $4.13 |
| 2024-11-08 | $0.00 | $913,157.95 | $4.16 |
| 2024-11-09 | $0.00 | $2,429,297.16 | $4.37 |
| 2024-11-10 | $0.00 | $2,091,634.69 | $4.64 |
| 2024-11-11 | $0.00 | $1,975,446.49 | $5.21 |
| 2024-11-12 | $0.00 | $4,338,314.10 | $5.69 |
| 2024-11-13 | $0.00 | $6,264,329.03 | $5.41 |
| 2024-11-14 | $0.00 | $2,604,798.21 | $5.09 |
| 2024-11-15 | $0.00 | $1,116,474.05 | $4.73 |
| 2024-11-16 | $0.00 | $1,282,908.81 | $5.15 |
| 2024-11-17 | $0.00 | $1,849,589.23 | $5.77 |
| 2024-11-18 | $0.00 | $7,480,769.38 | $5.41 |
| 2024-11-19 | $0.00 | $4,910,850.30 | $6.05 |
| 2024-11-20 | $0.00 | $2,827,561.11 | $5.82 |
| 2024-11-21 | $0.00 | $4,503,852.57 | $5.77 |
| 2024-11-22 | $0.00 | $3,830,865.61 | $6.00 |
| 2024-11-23 | $0.00 | $4,873,566.82 | $6.67 |
| 2024-11-24 | $0.00 | $16,467,339.19 | $8.55 |
| 2024-11-25 | $0.00 | $15,051,518.59 | $8.91 |
| 2024-11-26 | $0.00 | $5,703,683.78 | $8.32 |
| 2024-11-27 | $0.00 | $5,137,975.58 | $8.11 |
| 2024-11-28 | $0.00 | $2,902,630.04 | $8.46 |
| 2024-11-29 | $0.00 | $3,862,646.79 | $8.61 |
| 2024-11-30 | $0.00 | $4,582,992.70 | $8.99 |
| 2024-12-01 | $0.00 | $8,167,963.57 | $9.06 |
| 2024-12-02 | $0.00 | $4,936,254.48 | $9.35 |
| 2024-12-03 | $0.00 | $10,087,113.71 | $10.06 |
| 2024-12-04 | $0.00 | $10,048,644.30 | $9.87 |
| 2024-12-05 | $0.00 | $12,452,738.20 | $10.55 |
| 2024-12-06 | $0.00 | $7,460,021.16 | $10.48 |
| 2024-12-07 | $0.00 | $4,619,843.47 | $10.77 |
| 2024-12-08 | $0.00 | $2,973,827.11 | $10.68 |
| 2024-12-09 | $0.00 | $1,493,799.81 | $10.38 |
| 2024-12-10 | $0.00 | $6,106,707.69 | $8.54 |
| 2024-12-11 | $0.00 | $1,270,347.78 | $8.36 |
| 2024-12-12 | $0.00 | $912,200.92 | $9.02 |
| 2024-12-13 | $0.00 | $1,778,687.80 | $8.96 |
| 2024-12-14 | $0.00 | $1,537,067.94 | $8.97 |
| 2024-12-15 | $0.00 | $1,098,618.17 | $8.56 |
| 2024-12-16 | $0.00 | $1,823,010.18 | $9.05 |
| 2024-12-17 | $0.00 | $2,629,206.86 | $8.80 |
| 2024-12-18 | $0.00 | $1,515,472.62 | $8.45 |
| 2024-12-19 | $0.00 | $484,596.70 | $7.74 |
| 2024-12-20 | $0.00 | $3,806,931.39 | $6.99 |
| 2024-12-21 | $0.00 | $4,499,428.55 | $7.31 |
| 2024-12-22 | $0.00 | $1,633,985.50 | $6.95 |
| 2024-12-23 | $0.00 | $1,061,472.22 | $6.83 |
| 2024-12-24 | $0.00 | $2,541,581.94 | $7.33 |
| 2024-12-25 | $0.00 | $1,870,891.51 | $7.58 |
| 2024-12-26 | $0.00 | $1,978,143.24 | $7.46 |
| 2024-12-27 | $0.00 | $1,333,559.29 | $6.92 |
| 2024-12-28 | $0.00 | $1,647,014.34 | $6.84 |
| 2024-12-29 | $0.00 | $4,221,154.54 | $7.11 |
| 2024-12-30 | $0.00 | $1,005,457.26 | $6.86 |
| 2024-12-31 | $0.00 | $1,617,828.76 | $6.66 |
| 2025-01-01 | $0.00 | $970,515.15 | $6.62 |
| 2025-01-02 | $0.00 | $1,506,628.81 | $7.00 |
| 2025-01-03 | $0.00 | $1,378,440.26 | $7.16 |
| 2025-01-04 | $0.00 | $774,924.40 | $7.74 |
| 2025-01-05 | $0.00 | $855,638.29 | $7.71 |
| 2025-01-06 | $0.00 | $1,096,385.32 | $7.66 |
| 2025-01-07 | $0.00 | $380,151.02 | $7.69 |
| 2025-01-08 | $0.00 | $2,131,738.52 | $7.02 |
| 2025-01-09 | $0.00 | $2,889,040.38 | $6.75 |
| 2025-01-10 | $0.00 | $1,520,004.10 | $6.54 |
| 2025-01-11 | $0.00 | $1,468,117.58 | $6.74 |
| 2025-01-12 | $0.00 | $516,475.65 | $6.74 |
| 2025-01-13 | $0.00 | $367,422.91 | $6.64 |
| 2025-01-14 | $0.00 | $2,125,110.22 | $6.43 |
| 2025-01-15 | $0.00 | $743,147.89 | $6.67 |
| 2025-01-16 | $0.00 | $1,622,894.64 | $7.18 |
| 2025-01-17 | $0.00 | $1,569,974.06 | $7.10 |
| 2025-01-18 | $0.00 | $1,324,537.84 | $7.52 |
| 2025-01-19 | $0.00 | $1,261,654.38 | $7.03 |
| 2025-01-20 | $0.00 | $3,724,417.75 | $6.23 |
| 2025-01-21 | $0.00 | $4,481,895.62 | $6.35 |
| 2025-01-22 | $0.00 | $1,005,879.06 | $6.61 |
| 2025-01-23 | $0.00 | $716,607.79 | $6.41 |
| 2025-01-24 | $0.00 | $1,347,420.69 | $6.34 |
| 2025-01-25 | $0.00 | $858,377.68 | $6.31 |
| 2025-01-26 | $0.00 | $1,628,293.79 | $6.33 |
| 2025-01-27 | $0.00 | $1,271,018.48 | $6.16 |
| 2025-01-28 | $0.00 | $1,897,340.86 | $5.94 |
| 2025-01-29 | $0.00 | $834,707.45 | $5.68 |
| 2025-01-30 | $0.00 | $1,028,453.33 | $5.77 |
| 2025-01-31 | $0.00 | $887,508.51 | $6.13 |
| 2025-02-01 | $0.00 | $1,045,418.75 | $6.31 |
| 2025-02-02 | $0.00 | $956,753.08 | $5.94 |
| 2025-02-03 | $0.00 | $502,023.29 | $5.10 |
| 2025-02-04 | $0.00 | $2,755,347.65 | $5.18 |
| 2025-02-05 | $0.00 | $1,451,875.34 | $4.77 |
| 2025-02-06 | $0.00 | $602,686.35 | $4.70 |
| 2025-02-07 | $0.00 | $641,343.88 | $4.46 |
| 2025-02-08 | $0.00 | $780,284.19 | $4.58 |
| 2025-02-09 | $0.00 | $689,782.19 | $4.74 |
| 2025-02-10 | $0.00 | $952,329.82 | $4.73 |
| 2025-02-11 | $0.00 | $963,597.83 | $4.82 |
| 2025-02-12 | $0.00 | $979,307.58 | $4.83 |
| 2025-02-13 | $0.00 | $1,142,699.40 | $5.23 |
| 2025-02-14 | $0.00 | $411,382.91 | $5.11 |
| 2025-02-15 | $0.00 | $451,823.06 | $5.14 |
| 2025-02-16 | $0.00 | $44,000.56 | $5.03 |
| 2025-02-17 | $0.00 | $320,709.94 | $4.85 |
| 2025-02-18 | $0.00 | $323,412.56 | $4.89 |
| 2025-02-19 | $0.00 | $249,844.76 | $4.74 |
| 2025-02-20 | $0.00 | $299,438.06 | $4.83 |
| 2025-02-21 | $0.00 | $74,147.17 | $5.08 |
| 2025-02-22 | $0.00 | $207,150.43 | $5.06 |
| 2025-02-23 | $0.00 | $97,716.42 | $5.05 |
| 2025-02-24 | $0.00 | $58,280.36 | $4.96 |
| 2025-02-25 | $0.00 | $169,255.68 | $4.40 |
| 2025-02-26 | $0.00 | $303,890.54 | $4.63 |
| 2025-02-27 | $0.00 | $34,089.11 | $4.77 |
| 2025-02-28 | $0.00 | $213,233.29 | $4.92 |
| 2025-03-01 | $0.00 | $252,786.87 | $4.72 |
| 2025-03-02 | $0.00 | $98,632.40 | $4.66 |
| 2025-03-03 | $0.00 | $262,441.08 | $5.18 |
| 2025-03-04 | $0.00 | $222,437.14 | $4.49 |
| 2025-03-05 | $0.00 | $270,097.40 | $4.33 |
| 2025-03-06 | $0.00 | $115,961.39 | $4.53 |
| 2025-03-07 | $0.00 | $105,857.24 | $4.44 |
| 2025-03-08 | $0.00 | $180,186.04 | $4.40 |
| 2025-03-09 | $0.00 | $59,328.35 | $4.29 |
| 2025-03-10 | $0.00 | $134,647.46 | $4.01 |
| 2025-03-11 | $0.00 | $159,649.75 | $3.88 |
| 2025-03-12 | $0.00 | $160,749.26 | $4.04 |
| 2025-03-13 | $0.00 | $122,041.35 | $3.97 |
| 2025-03-14 | $0.00 | $95,728.08 | $3.98 |
| 2025-03-15 | $0.00 | $413,735.00 | $4.20 |
| 2025-03-16 | $0.00 | $206,477.13 | $4.38 |
| 2025-03-17 | $0.00 | $279,909.08 | $4.31 |
| 2025-03-18 | $0.00 | $76,822.85 | $4.38 |
| 2025-03-19 | $0.00 | $329,426.59 | $4.52 |
| 2025-03-20 | $0.00 | $108,991.99 | $4.54 |
| 2025-03-21 | $0.00 | $62,945.38 | $4.40 |
| 2025-03-22 | $0.00 | $86,843.99 | $4.49 |
| 2025-03-23 | $0.00 | $195,249.23 | $4.51 |
| 2025-03-24 | $0.00 | $41,915.57 | $4.49 |
| 2025-03-25 | $0.00 | $95,096.70 | $4.62 |
| 2025-03-26 | $0.00 | $248,824.74 | $4.74 |
| 2025-03-27 | $0.00 | $39,953.35 | $4.67 |
| 2025-03-28 | $0.00 | $98,537.82 | $4.63 |
| 2025-03-29 | $0.00 | $338,579.54 | $4.38 |
| 2025-03-30 | $0.00 | $80,335.26 | $4.03 |
| 2025-03-31 | $0.00 | $64,922.47 | $4.04 |
| 2025-04-01 | $0.00 | $8,595.05 | $4.03 |
| 2025-04-02 | $0.00 | $11,375.65 | $4.14 |
| 2025-04-03 | $0.00 | $90,901.20 | $3.97 |
| 2025-04-04 | $0.00 | $287,461.14 | $4.16 |
| 2025-04-05 | $0.00 | $79,911.06 | $4.04 |
| 2025-04-06 | $0.00 | $27,062.42 | $3.97 |
| 2025-04-07 | $0.00 | $66,986.24 | $3.67 |
| 2025-04-08 | $0.00 | $210,981.85 | $3.59 |
| 2025-04-09 | $0.00 | $247,355.04 | $3.41 |
| 2025-04-10 | $0.00 | $120,378.38 | $3.64 |
| 2025-04-11 | $0.00 | $14,785.55 | $3.49 |
| 2025-04-12 | $0.00 | $56,447.43 | $3.55 |
| 2025-04-13 | $0.00 | $58,597.81 | $3.71 |
| 2025-04-14 | $0.00 | $17,156.90 | $3.62 |
| 2025-04-15 | $0.00 | $274,292.24 | $3.73 |
| 2025-04-16 | $0.00 | $53,089.59 | $3.52 |
| 2025-04-17 | $0.00 | $57,970.28 | $3.55 |
| 2025-04-18 | $0.00 | $46,275.93 | $3.63 |
| 2025-04-19 | $0.00 | $122,166.80 | $3.76 |
| 2025-04-20 | $0.00 | $50,212.18 | $3.86 |
| 2025-04-21 | $0.00 | $61,610.64 | $3.88 |
| 2025-04-22 | $0.00 | $246,580.09 | $3.89 |
| 2025-04-23 | $0.00 | $91,474.48 | $4.02 |
| 2025-04-24 | $0.00 | $101,338.03 | $4.09 |
| 2025-04-25 | $0.00 | $102,295.65 | $4.26 |
| 2025-04-26 | $0.00 | $116,728.03 | $4.25 |
| 2025-04-27 | $0.00 | $63,916.86 | $4.28 |
| 2025-04-28 | $0.00 | $88,159.60 | $4.10 |
| 2025-04-29 | $0.00 | $98,019.16 | $4.23 |
| 2025-04-30 | $0.00 | $221,215.74 | $4.15 |
| 2025-05-01 | $0.00 | $23,016.87 | $4.10 |
| 2025-05-02 | $0.00 | $58,299.39 | $4.17 |
| 2025-05-03 | $0.00 | $65,268.55 | $4.16 |
| 2025-05-04 | $0.00 | $36,388.56 | $4.03 |
| 2025-05-05 | $0.00 | $54,496.38 | $3.92 |
| 2025-05-06 | $0.00 | $62,558.66 | $3.92 |
| 2025-05-07 | $0.00 | $74,068.48 | $3.94 |
| 2025-05-08 | $0.00 | $54,612.97 | $3.96 |
| 2025-05-09 | $0.00 | $496,748.66 | $4.45 |
| 2025-05-10 | $0.00 | $719,347.40 | $4.82 |
| 2025-05-11 | $0.00 | $218,309.59 | $5.29 |
| 2025-05-12 | $0.00 | $142,466.21 | $5.09 |
| 2025-05-13 | $0.00 | $188,587.42 | $5.07 |
| 2025-05-14 | $0.00 | $120,996.63 | $5.19 |
| 2025-05-15 | $0.00 | $107,019.56 | $4.98 |
| 2025-05-16 | $0.00 | $466,457.75 | $4.73 |
| 2025-05-17 | $0.00 | $284,835.11 | $4.78 |
| 2025-05-18 | $0.00 | $318,809.20 | $4.63 |
| 2025-05-19 | $0.00 | $313,731.93 | $4.75 |
| 2025-05-20 | $0.00 | $343,868.90 | $4.63 |
| 2025-05-21 | $0.00 | $97,080.79 | $4.67 |
| 2025-05-22 | $0.00 | $32,980.13 | $4.79 |
| 2025-05-23 | $0.00 | $310,033.70 | $4.96 |
| 2025-05-24 | $0.00 | $157,437.56 | $4.54 |
| 2025-05-25 | $0.00 | $54,961.80 | $4.54 |
| 2025-05-26 | $0.00 | $68,371.35 | $4.51 |
| 2025-05-27 | $0.00 | $64,125.84 | $4.47 |
| 2025-05-28 | $0.00 | $71,139.15 | $4.54 |
| 2025-05-29 | $0.00 | $265,102.57 | $4.62 |
| 2025-05-30 | $0.00 | $38,787.71 | $4.47 |
| 2025-05-31 | $0.00 | $438,243.34 | $4.08 |
| 2025-06-01 | $0.00 | $298,667.02 | $4.10 |
| 2025-06-02 | $0.00 | $139,943.79 | $4.09 |
| 2025-06-03 | $0.00 | $200,780.23 | $4.18 |
| 2025-06-04 | $0.00 | $64,607.47 | $4.14 |
| 2025-06-05 | $0.00 | $260,814.02 | $4.03 |
| 2025-06-06 | $0.00 | $328,663.40 | $3.83 |
| 2025-06-07 | $0.00 | $181,872.74 | $3.90 |
| 2025-06-08 | $0.00 | $113,445.53 | $4.06 |
| 2025-06-09 | $0.00 | $169,589.86 | $4.05 |
| 2025-06-10 | $0.00 | $57,439.84 | $4.15 |
| 2025-06-11 | $0.00 | $361,181.95 | $4.33 |
| 2025-06-12 | $0.00 | $66,004.61 | $4.19 |
| 2025-06-13 | $0.00 | $300,967.36 | $3.98 |
| 2025-06-14 | $0.00 | $442,513.15 | $3.88 |
| 2025-06-15 | $0.00 | $139,941.59 | $3.82 |
| 2025-06-16 | $0.00 | $83,999.57 | $3.86 |
| 2025-06-17 | $0.00 | $188,678.87 | $3.91 |
| 2025-06-18 | $0.00 | $254,892.88 | $3.76 |
| 2025-06-19 | $0.00 | $294,413.24 | $3.64 |
| 2025-06-20 | $0.00 | $292,681.88 | $3.56 |
| 2025-06-21 | $0.00 | $338,331.45 | $3.46 |
| 2025-06-22 | $0.00 | $234,244.40 | $3.28 |
| 2025-06-23 | $0.00 | $101,393.75 | $3.16 |
| 2025-06-24 | $0.00 | $378,667.48 | $3.44 |
| 2025-06-25 | $0.00 | $211,418.58 | $3.47 |
| 2025-06-26 | $0.00 | $41,130.10 | $3.36 |
| 2025-06-27 | $0.00 | $168,360.33 | $3.34 |
| 2025-06-28 | $0.00 | $37,586.03 | $3.36 |
| 2025-06-29 | $0.00 | $76,739.98 | $3.46 |
| 2025-06-30 | $0.00 | $29,121.34 | $3.55 |
| 2025-07-01 | $0.00 | $160,210.55 | $3.45 |
| 2025-07-01 | $0.00 | $34,941.99 | $3.33 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
