XCAD Network XCAD #2907
$0.0296 1.63% (1d)
Market Overview
XCAD Network current market price is $0.0296 with a 24 hour trading volume of $1,125.75K. The total available supply of XCAD Network is 194.82M XCAD with a maximum supply of 200.00M XCAD. It has secured Rank 2907 in the cryptocurrency market with a marketcap of $2,224.85K. The XCAD price is 0.42% up in the last one hour.
The high price of the XCAD Network is $0.0304 and low price is $0.0291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XCAD Network Rank
2907
XCAD Network Price
$0.0296
Market Cap
$2,224.85K 1.68%
Fully Diluted Valuation
$5,771.13K
Trading Volume(24h)
$1,125.75K
Circulating Supply
75.10M XCAD
Total Supply
194.82M XCAD
Max Supply
200.00M XCAD
High(24h)
$0.0304
Low(24h)
$0.0291
All-time High
$9.06 99.67%
20 Jan 2022
All-time Low
$0.0273 8.8%
08 Jul 2025
Cryptocurrency XCAD Network Calculator
Want to convert more cryptocurrencies?
XCAD Network Price Chart
1h
0.42%
24h
1.63%
7d
3.33%
14d
6.56%
30d
27.06%
60d
51.7%
200d
89.46%
1y
93.37%
XCAD Network Historical Data
Historical data of XCAD Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $28,441,159.94 | $2,990,104.34 | $0.54 |
| 2024-07-02 | $27,979,688.95 | $2,820,958.34 | $0.53 |
| 2024-07-03 | $26,617,907.05 | $2,823,231.94 | $0.50 |
| 2024-07-04 | $24,332,951.21 | $3,071,202.30 | $0.46 |
| 2024-07-05 | $23,420,673.01 | $2,778,829.63 | $0.44 |
| 2024-07-06 | $23,095,578.68 | $3,255,872.35 | $0.44 |
| 2024-07-07 | $23,312,220.16 | $2,861,558.41 | $0.44 |
| 2024-07-08 | $23,131,967.69 | $3,020,963.46 | $0.44 |
| 2024-07-09 | $23,057,065.02 | $2,906,898.53 | $0.44 |
| 2024-07-10 | $23,254,281.65 | $2,516,595.76 | $0.44 |
| 2024-07-11 | $23,561,968.55 | $3,097,143.98 | $0.45 |
| 2024-07-12 | $23,488,600.41 | $2,194,674.01 | $0.45 |
| 2024-07-13 | $23,605,661.78 | $2,079,297.39 | $0.45 |
| 2024-07-14 | $23,778,952.52 | $2,745,329.95 | $0.45 |
| 2024-07-15 | $23,375,160.54 | $2,077,234.84 | $0.44 |
| 2024-07-16 | $23,689,665.07 | $2,607,897.37 | $0.45 |
| 2024-07-17 | $23,687,579.51 | $3,349,630.34 | $0.45 |
| 2024-07-18 | $23,772,639.86 | $2,785,387.06 | $0.45 |
| 2024-07-19 | $23,544,746.24 | $2,496,795.61 | $0.45 |
| 2024-07-20 | $23,257,109.33 | $2,570,289.03 | $0.44 |
| 2024-07-21 | $23,073,660.35 | $3,093,343.12 | $0.44 |
| 2024-07-22 | $23,447,437.36 | $3,179,148.52 | $0.44 |
| 2024-07-23 | $22,573,139.84 | $2,594,928.12 | $0.43 |
| 2024-07-24 | $21,352,626.87 | $2,572,125.06 | $0.40 |
| 2024-07-25 | $21,177,831.49 | $2,380,476.14 | $0.40 |
| 2024-07-26 | $21,111,307.34 | $2,785,447.09 | $0.40 |
| 2024-07-27 | $21,312,320.51 | $2,502,440.29 | $0.40 |
| 2024-07-28 | $21,498,902.21 | $2,327,044.73 | $0.41 |
| 2024-07-29 | $21,239,689.10 | $2,448,545.98 | $0.40 |
| 2024-07-30 | $20,905,612.52 | $2,581,776.07 | $0.40 |
| 2024-07-31 | $21,073,667.98 | $2,244,612.15 | $0.39 |
| 2024-08-01 | $23,284,473.22 | $2,965,231.14 | $0.44 |
| 2024-08-02 | $21,934,499.88 | $3,181,983.13 | $0.41 |
| 2024-08-03 | $21,210,215.48 | $2,397,410.62 | $0.40 |
| 2024-08-04 | $20,665,517.08 | $2,238,608.25 | $0.39 |
| 2024-08-05 | $19,884,470.46 | $2,199,488.25 | $0.37 |
| 2024-08-06 | $17,939,290.02 | $2,462,248.81 | $0.34 |
| 2024-08-07 | $18,603,680.54 | $2,331,160.45 | $0.35 |
| 2024-08-08 | $19,230,174.21 | $2,176,215.38 | $0.33 |
| 2024-08-09 | $18,851,782.07 | $2,652,609.54 | $0.35 |
| 2024-08-10 | $19,042,576.22 | $2,711,195.23 | $0.35 |
| 2024-08-11 | $19,192,621.38 | $3,100,088.55 | $0.36 |
| 2024-08-12 | $18,714,077.78 | $2,617,394.62 | $0.35 |
| 2024-08-13 | $19,122,394.94 | $2,985,999.99 | $0.36 |
| 2024-08-14 | $19,112,071.88 | $2,596,624.31 | $0.35 |
| 2024-08-15 | $19,099,098.53 | $2,384,219.76 | $0.35 |
| 2024-08-16 | $18,900,476.50 | $2,919,724.30 | $0.35 |
| 2024-08-17 | $18,537,462.60 | $2,724,935.13 | $0.34 |
| 2024-08-18 | $18,372,683.01 | $3,000,306.06 | $0.34 |
| 2024-08-19 | $18,953,983.45 | $2,918,134.12 | $0.35 |
| 2024-08-20 | $19,230,906.15 | $2,819,841.60 | $0.35 |
| 2024-08-21 | $18,997,779.31 | $2,656,032.94 | $0.35 |
| 2024-08-22 | $19,883,511.45 | $2,745,746.83 | $0.36 |
| 2024-08-23 | $19,676,761.82 | $2,796,410.48 | $0.36 |
| 2024-08-24 | $20,217,941.70 | $2,702,580.17 | $0.37 |
| 2024-08-25 | $20,395,777.38 | $2,652,504.98 | $0.37 |
| 2024-08-26 | $19,938,999.97 | $2,078,279.14 | $0.36 |
| 2024-08-27 | $20,054,456.31 | $2,399,912.48 | $0.37 |
| 2024-08-28 | $19,238,630.44 | $2,340,159.12 | $0.35 |
| 2024-08-29 | $19,050,482.55 | $2,627,050.21 | $0.35 |
| 2024-08-30 | $18,912,833.34 | $1,826,364.82 | $0.35 |
| 2024-08-31 | $18,390,874.07 | $2,789,859.43 | $0.34 |
| 2024-09-01 | $18,429,468.37 | $3,000,940.18 | $0.34 |
| 2024-09-02 | $18,788,010.44 | $3,081,250.21 | $0.34 |
| 2024-09-03 | $18,787,690.31 | $2,487,667.28 | $0.34 |
| 2024-09-04 | $18,524,071.23 | $2,863,037.58 | $0.34 |
| 2024-09-05 | $18,283,575.56 | $2,334,390.10 | $0.33 |
| 2024-09-06 | $17,730,153.83 | $2,579,831.03 | $0.32 |
| 2024-09-07 | $16,513,433.94 | $2,322,493.83 | $0.30 |
| 2024-09-08 | $16,206,289.40 | $1,990,550.79 | $0.30 |
| 2024-09-09 | $16,168,376.27 | $2,401,862.26 | $0.29 |
| 2024-09-10 | $16,220,335.92 | $2,424,833.29 | $0.29 |
| 2024-09-11 | $16,074,712.11 | $2,231,681.01 | $0.29 |
| 2024-09-12 | $16,358,639.06 | $2,202,523.31 | $0.30 |
| 2024-09-13 | $16,293,456.38 | $1,869,606.91 | $0.30 |
| 2024-09-14 | $15,735,318.59 | $2,022,899.74 | $0.29 |
| 2024-09-15 | $14,904,895.31 | $2,222,519.76 | $0.27 |
| 2024-09-16 | $13,224,637.12 | $2,209,894.49 | $0.24 |
| 2024-09-17 | $13,075,930.69 | $2,195,098.15 | $0.24 |
| 2024-09-18 | $13,235,757.15 | $2,127,978.23 | $0.24 |
| 2024-09-19 | $13,269,394.94 | $2,180,263.94 | $0.24 |
| 2024-09-20 | $13,900,743.42 | $1,980,499.89 | $0.25 |
| 2024-09-21 | $14,065,640.13 | $1,826,382.61 | $0.25 |
| 2024-09-22 | $14,352,893.35 | $1,625,399.42 | $0.26 |
| 2024-09-23 | $14,389,279.70 | $1,555,226.49 | $0.26 |
| 2024-09-24 | $14,309,864.46 | $1,712,336.21 | $0.26 |
| 2024-09-25 | $14,346,952.31 | $1,866,043.50 | $0.26 |
| 2024-09-26 | $16,556,275.23 | $2,150,496.39 | $0.30 |
| 2024-09-27 | $16,412,690.26 | $2,134,153.02 | $0.30 |
| 2024-09-28 | $17,750,709.81 | $2,483,501.16 | $0.32 |
| 2024-09-29 | $17,216,104.12 | $1,316,255.32 | $0.31 |
| 2024-09-30 | $17,011,804.06 | $1,742,054.40 | $0.31 |
| 2024-10-01 | $17,463,717.76 | $1,909,111.41 | $0.31 |
| 2024-10-02 | $16,589,575.46 | $1,922,705.87 | $0.30 |
| 2024-10-03 | $16,843,872.17 | $1,809,767.74 | $0.30 |
| 2024-10-04 | $15,997,341.76 | $2,153,615.17 | $0.29 |
| 2024-10-05 | $19,074,805.67 | $3,324,529.40 | $0.34 |
| 2024-10-06 | $19,162,304.73 | $3,154,491.67 | $0.34 |
| 2024-10-07 | $18,764,251.23 | $2,463,069.46 | $0.34 |
| 2024-10-08 | $18,943,626.66 | $2,393,862.76 | $0.34 |
| 2024-10-09 | $18,336,657.99 | $1,877,339.01 | $0.33 |
| 2024-10-10 | $17,347,869.78 | $2,319,356.58 | $0.31 |
| 2024-10-11 | $16,965,876.44 | $2,081,210.16 | $0.30 |
| 2024-10-12 | $17,427,430.26 | $2,053,834.27 | $0.31 |
| 2024-10-13 | $17,130,991.48 | $1,811,697.78 | $0.31 |
| 2024-10-14 | $17,604,670.87 | $2,099,285.47 | $0.32 |
| 2024-10-15 | $17,849,403.83 | $2,624,006.65 | $0.32 |
| 2024-10-16 | $17,309,765.15 | $2,046,427.29 | $0.31 |
| 2024-10-17 | $16,454,582.98 | $1,919,575.04 | $0.29 |
| 2024-10-18 | $16,160,875.76 | $1,709,602.30 | $0.29 |
| 2024-10-19 | $15,587,692.60 | $2,152,439.79 | $0.28 |
| 2024-10-20 | $14,822,935.95 | $2,122,534.09 | $0.26 |
| 2024-10-21 | $14,797,862.64 | $2,331,526.52 | $0.26 |
| 2024-10-22 | $14,968,140.44 | $2,465,236.52 | $0.27 |
| 2024-10-23 | $14,474,256.37 | $2,008,779.15 | $0.26 |
| 2024-10-24 | $14,771,200.80 | $1,724,369.87 | $0.26 |
| 2024-10-25 | $14,595,388.29 | $2,651,192.62 | $0.26 |
| 2024-10-26 | $14,066,899.11 | $1,776,257.99 | $0.25 |
| 2024-10-27 | $14,002,076.10 | $1,785,919.85 | $0.25 |
| 2024-10-28 | $14,283,405.31 | $1,925,095.55 | $0.25 |
| 2024-10-29 | $14,138,412.57 | $1,716,741.89 | $0.25 |
| 2024-10-30 | $14,801,794.48 | $2,102,374.31 | $0.26 |
| 2024-10-31 | $14,131,830.30 | $1,454,749.64 | $0.25 |
| 2024-11-01 | $13,863,425.47 | $1,298,624.15 | $0.25 |
| 2024-11-02 | $13,666,641.39 | $1,132,679.58 | $0.24 |
| 2024-11-03 | $13,496,526.00 | $1,350,857.72 | $0.24 |
| 2024-11-04 | $12,597,392.30 | $1,450,150.59 | $0.22 |
| 2024-11-05 | $12,346,319.67 | $917,161.68 | $0.22 |
| 2024-11-06 | $12,417,008.53 | $956,638.15 | $0.22 |
| 2024-11-07 | $12,976,799.74 | $1,572,256.53 | $0.23 |
| 2024-11-08 | $12,830,282.94 | $1,121,522.89 | $0.23 |
| 2024-11-09 | $14,278,216.40 | $1,859,780.75 | $0.25 |
| 2024-11-10 | $14,925,481.77 | $1,656,300.90 | $0.27 |
| 2024-11-11 | $15,871,199.85 | $1,833,269.63 | $0.28 |
| 2024-11-12 | $16,421,973.38 | $2,503,759.47 | $0.29 |
| 2024-11-13 | $16,379,271.57 | $2,111,662.45 | $0.29 |
| 2024-11-14 | $15,660,264.51 | $1,777,222.54 | $0.28 |
| 2024-11-15 | $15,058,667.80 | $1,390,092.75 | $0.27 |
| 2024-11-16 | $15,348,807.10 | $1,106,933.75 | $0.27 |
| 2024-11-17 | $15,757,842.10 | $1,286,102.80 | $0.28 |
| 2024-11-18 | $16,318,612.30 | $1,432,521.25 | $0.29 |
| 2024-11-19 | $16,578,507.45 | $1,081,317.80 | $0.29 |
| 2024-11-20 | $16,744,407.47 | $1,498,079.98 | $0.30 |
| 2024-11-21 | $16,733,425.78 | $1,120,468.90 | $0.30 |
| 2024-11-22 | $17,128,996.50 | $1,572,918.64 | $0.30 |
| 2024-11-23 | $20,585,941.67 | $8,031,498.01 | $0.37 |
| 2024-11-24 | $21,521,982.91 | $2,903,373.51 | $0.38 |
| 2024-11-25 | $21,049,630.57 | $1,451,769.92 | $0.37 |
| 2024-11-26 | $21,961,786.46 | $2,034,668.03 | $0.39 |
| 2024-11-27 | $22,870,858.65 | $2,710,636.76 | $0.40 |
| 2024-11-28 | $23,532,016.47 | $1,862,270.60 | $0.41 |
| 2024-11-29 | $26,769,613.00 | $2,347,639.18 | $0.47 |
| 2024-11-30 | $29,578,227.22 | $8,656,630.73 | $0.52 |
| 2024-12-01 | $28,754,359.81 | $1,703,308.86 | $0.51 |
| 2024-12-02 | $27,022,379.56 | $1,999,753.82 | $0.48 |
| 2024-12-03 | $25,410,652.97 | $1,872,486.05 | $0.45 |
| 2024-12-04 | $26,990,887.08 | $2,398,390.91 | $0.47 |
| 2024-12-05 | $28,310,600.72 | $2,486,291.02 | $0.50 |
| 2024-12-06 | $26,925,760.85 | $1,987,869.23 | $0.47 |
| 2024-12-07 | $28,292,004.67 | $2,373,587.86 | $0.50 |
| 2024-12-08 | $27,217,496.84 | $1,503,031.36 | $0.48 |
| 2024-12-09 | $26,471,709.10 | $1,908,248.89 | $0.46 |
| 2024-12-10 | $23,567,895.49 | $1,793,876.97 | $0.41 |
| 2024-12-11 | $22,591,596.42 | $1,978,148.52 | $0.40 |
| 2024-12-12 | $28,186,775.44 | $3,222,880.78 | $0.49 |
| 2024-12-13 | $24,011,347.00 | $5,118,360.22 | $0.42 |
| 2024-12-14 | $22,740,689.86 | $1,892,918.38 | $0.40 |
| 2024-12-15 | $23,710,656.97 | $1,636,295.11 | $0.41 |
| 2024-12-16 | $22,223,512.42 | $1,073,375.65 | $0.38 |
| 2024-12-17 | $22,699,949.52 | $1,044,816.84 | $0.39 |
| 2024-12-18 | $22,597,194.23 | $971,012.70 | $0.39 |
| 2024-12-19 | $20,169,646.41 | $2,439,675.39 | $0.34 |
| 2024-12-20 | $17,449,542.51 | $1,419,200.87 | $0.30 |
| 2024-12-21 | $17,577,187.85 | $1,198,187.67 | $0.30 |
| 2024-12-22 | $16,726,025.54 | $639,549.57 | $0.28 |
| 2024-12-23 | $15,803,754.79 | $586,473.07 | $0.27 |
| 2024-12-24 | $16,383,120.62 | $744,103.59 | $0.28 |
| 2024-12-25 | $17,716,470.80 | $747,177.84 | $0.30 |
| 2024-12-26 | $16,681,074.16 | $676,858.34 | $0.28 |
| 2024-12-27 | $16,442,617.49 | $769,334.58 | $0.28 |
| 2024-12-28 | $16,124,284.46 | $890,058.80 | $0.27 |
| 2024-12-29 | $16,051,888.66 | $649,168.36 | $0.27 |
| 2024-12-30 | $15,167,118.68 | $725,050.97 | $0.25 |
| 2024-12-31 | $14,750,609.60 | $690,984.87 | $0.25 |
| 2025-01-01 | $14,716,048.85 | $892,721.78 | $0.25 |
| 2025-01-02 | $15,041,668.85 | $1,030,681.22 | $0.25 |
| 2025-01-03 | $15,277,862.92 | $1,266,132.33 | $0.26 |
| 2025-01-04 | $15,930,404.30 | $1,320,129.63 | $0.27 |
| 2025-01-05 | $15,780,153.24 | $1,871,685.11 | $0.26 |
| 2025-01-06 | $15,623,299.40 | $1,735,167.36 | $0.26 |
| 2025-01-07 | $16,144,488.31 | $1,336,870.65 | $0.27 |
| 2025-01-08 | $15,054,289.00 | $1,123,456.15 | $0.25 |
| 2025-01-09 | $13,890,034.96 | $1,325,162.84 | $0.23 |
| 2025-01-10 | $13,303,381.96 | $1,427,703.73 | $0.22 |
| 2025-01-11 | $13,603,792.94 | $1,648,144.10 | $0.23 |
| 2025-01-12 | $13,810,341.07 | $1,466,199.65 | $0.23 |
| 2025-01-13 | $13,436,497.07 | $1,207,013.71 | $0.22 |
| 2025-01-14 | $12,812,308.12 | $1,328,069.58 | $0.21 |
| 2025-01-15 | $13,416,202.94 | $1,415,903.36 | $0.22 |
| 2025-01-16 | $13,564,969.31 | $1,436,391.92 | $0.23 |
| 2025-01-17 | $13,790,502.28 | $2,097,511.09 | $0.23 |
| 2025-01-18 | $13,869,154.13 | $1,723,409.72 | $0.23 |
| 2025-01-19 | $12,755,913.72 | $1,675,409.33 | $0.21 |
| 2025-01-20 | $11,665,601.20 | $1,698,583.20 | $0.19 |
| 2025-01-21 | $11,292,484.56 | $1,548,250.18 | $0.19 |
| 2025-01-22 | $11,496,152.77 | $1,480,029.65 | $0.19 |
| 2025-01-23 | $11,686,851.83 | $1,558,290.10 | $0.20 |
| 2025-01-24 | $10,537,588.48 | $1,339,126.40 | $0.18 |
| 2025-01-25 | $10,795,652.72 | $1,168,280.73 | $0.18 |
| 2025-01-26 | $10,530,253.38 | $831,017.34 | $0.18 |
| 2025-01-27 | $10,672,370.32 | $1,044,157.71 | $0.18 |
| 2025-01-28 | $10,137,576.76 | $852,738.90 | $0.17 |
| 2025-01-29 | $9,683,266.07 | $1,077,976.83 | $0.16 |
| 2025-01-30 | $9,591,413.39 | $1,294,334.59 | $0.16 |
| 2025-01-31 | $9,917,817.84 | $1,434,289.08 | $0.17 |
| 2025-02-01 | $9,582,437.08 | $1,257,233.76 | $0.16 |
| 2025-02-02 | $8,979,463.41 | $1,105,689.91 | $0.15 |
| 2025-02-03 | $8,061,943.99 | $1,161,592.99 | $0.13 |
| 2025-02-04 | $7,612,269.22 | $1,207,449.65 | $0.13 |
| 2025-02-05 | $7,250,459.58 | $993,586.51 | $0.12 |
| 2025-02-06 | $7,502,378.33 | $990,344.95 | $0.12 |
| 2025-02-07 | $7,090,585.91 | $992,096.38 | $0.12 |
| 2025-02-08 | $6,848,614.00 | $914,714.04 | $0.11 |
| 2025-02-09 | $6,851,184.25 | $850,406.10 | $0.11 |
| 2025-02-10 | $6,758,010.30 | $820,473.07 | $0.11 |
| 2025-02-11 | $6,915,911.09 | $949,227.58 | $0.11 |
| 2025-02-12 | $7,438,302.12 | $1,371,809.40 | $0.12 |
| 2025-02-13 | $7,362,725.28 | $1,232,299.33 | $0.12 |
| 2025-02-14 | $7,265,098.24 | $972,940.46 | $0.12 |
| 2025-02-15 | $7,083,635.40 | $1,076,737.16 | $0.11 |
| 2025-02-16 | $6,760,660.16 | $868,138.01 | $0.11 |
| 2025-02-17 | $6,703,374.01 | $715,823.69 | $0.11 |
| 2025-02-18 | $6,583,358.42 | $897,962.54 | $0.11 |
| 2025-02-19 | $6,272,071.31 | $770,372.22 | $0.10 |
| 2025-02-20 | $6,330,898.67 | $916,554.88 | $0.10 |
| 2025-02-21 | $6,055,214.32 | $906,206.14 | $0.10 |
| 2025-02-22 | $5,867,261.09 | $888,152.73 | $0.09 |
| 2025-02-23 | $6,016,709.33 | $528,228.24 | $0.10 |
| 2025-02-24 | $5,962,323.25 | $597,122.40 | $0.09 |
| 2025-02-25 | $5,622,593.14 | $1,355,018.42 | $0.09 |
| 2025-02-26 | $5,440,072.97 | $917,420.50 | $0.09 |
| 2025-02-27 | $5,403,866.88 | $664,989.41 | $0.09 |
| 2025-02-28 | $5,276,912.09 | $688,037.16 | $0.08 |
| 2025-03-01 | $5,469,494.12 | $549,837.63 | $0.09 |
| 2025-03-02 | $5,580,841.92 | $616,567.10 | $0.09 |
| 2025-03-03 | $5,846,206.92 | $599,158.23 | $0.09 |
| 2025-03-04 | $5,517,276.19 | $1,182,599.24 | $0.09 |
| 2025-03-05 | $5,969,394.14 | $1,139,065.62 | $0.09 |
| 2025-03-06 | $5,925,255.49 | $738,389.73 | $0.09 |
| 2025-03-07 | $5,984,401.91 | $748,925.95 | $0.09 |
| 2025-03-08 | $5,956,483.04 | $657,293.03 | $0.09 |
| 2025-03-09 | $5,830,955.24 | $514,548.59 | $0.09 |
| 2025-03-10 | $5,410,956.16 | $381,395.75 | $0.08 |
| 2025-03-11 | $5,206,841.82 | $540,095.78 | $0.08 |
| 2025-03-12 | $5,429,395.46 | $603,163.73 | $0.08 |
| 2025-03-13 | $5,395,930.55 | $564,780.41 | $0.08 |
| 2025-03-14 | $5,607,101.60 | $759,681.08 | $0.08 |
| 2025-03-15 | $5,700,896.66 | $491,235.65 | $0.09 |
| 2025-03-16 | $5,751,784.49 | $601,386.57 | $0.09 |
| 2025-03-17 | $5,662,129.64 | $1,340,785.69 | $0.09 |
| 2025-03-18 | $5,642,501.46 | $680,579.92 | $0.09 |
| 2025-03-19 | $5,724,002.48 | $550,795.01 | $0.09 |
| 2025-03-20 | $5,680,834.01 | $698,436.28 | $0.08 |
| 2025-03-21 | $5,559,879.30 | $475,706.77 | $0.08 |
| 2025-03-22 | $5,129,772.81 | $390,128.58 | $0.08 |
| 2025-03-23 | $5,252,831.99 | $513,913.99 | $0.08 |
| 2025-03-24 | $5,089,431.88 | $485,620.54 | $0.08 |
| 2025-03-25 | $5,131,878.92 | $668,600.37 | $0.08 |
| 2025-03-26 | $5,203,982.12 | $498,425.54 | $0.08 |
| 2025-03-27 | $5,041,732.01 | $474,429.67 | $0.07 |
| 2025-03-28 | $5,061,912.59 | $393,778.40 | $0.07 |
| 2025-03-29 | $5,017,976.17 | $446,756.48 | $0.07 |
| 2025-03-30 | $4,674,186.76 | $379,049.80 | $0.07 |
| 2025-03-31 | $4,754,684.36 | $406,694.24 | $0.07 |
| 2025-04-01 | $4,707,894.25 | $315,121.58 | $0.07 |
| 2025-04-02 | $4,658,726.44 | $386,152.76 | $0.07 |
| 2025-04-03 | $4,476,409.56 | $627,753.19 | $0.07 |
| 2025-04-04 | $4,665,803.42 | $980,569.78 | $0.07 |
| 2025-04-05 | $4,600,354.24 | $623,180.63 | $0.07 |
| 2025-04-06 | $4,487,388.42 | $551,432.97 | $0.07 |
| 2025-04-07 | $4,275,189.91 | $539,899.58 | $0.06 |
| 2025-04-08 | $4,206,621.37 | $626,276.35 | $0.06 |
| 2025-04-09 | $4,126,707.74 | $583,277.63 | $0.06 |
| 2025-04-10 | $4,194,222.68 | $640,094.17 | $0.06 |
| 2025-04-11 | $4,058,738.41 | $538,479.11 | $0.06 |
| 2025-04-12 | $4,090,830.37 | $541,453.68 | $0.06 |
| 2025-04-13 | $4,068,615.54 | $449,249.17 | $0.06 |
| 2025-04-14 | $3,915,897.41 | $469,708.71 | $0.06 |
| 2025-04-15 | $3,900,998.84 | $505,504.56 | $0.06 |
| 2025-04-16 | $3,870,438.22 | $486,709.75 | $0.06 |
| 2025-04-17 | $3,968,073.92 | $405,593.19 | $0.06 |
| 2025-04-18 | $3,898,191.59 | $644,212.66 | $0.06 |
| 2025-04-19 | $3,922,313.73 | $854,625.52 | $0.06 |
| 2025-04-20 | $3,879,672.06 | $758,374.82 | $0.06 |
| 2025-04-21 | $3,835,617.56 | $919,862.53 | $0.06 |
| 2025-04-22 | $3,839,673.21 | $913,441.99 | $0.06 |
| 2025-04-23 | $3,797,181.88 | $699,759.21 | $0.05 |
| 2025-04-24 | $4,098,284.73 | $653,718.43 | $0.06 |
| 2025-04-25 | $4,053,897.86 | $637,267.50 | $0.06 |
| 2025-04-26 | $4,336,814.21 | $800,374.38 | $0.06 |
| 2025-04-27 | $4,224,198.97 | $491,262.75 | $0.06 |
| 2025-04-28 | $4,197,128.59 | $540,171.91 | $0.06 |
| 2025-04-29 | $4,135,303.69 | $571,902.38 | $0.06 |
| 2025-04-30 | $4,181,274.34 | $533,146.30 | $0.06 |
| 2025-05-01 | $4,260,123.34 | $502,076.14 | $0.06 |
| 2025-05-02 | $4,256,737.06 | $554,131.57 | $0.06 |
| 2025-05-03 | $4,264,793.46 | $479,632.48 | $0.06 |
| 2025-05-04 | $4,262,378.90 | $556,646.45 | $0.06 |
| 2025-05-05 | $4,204,393.26 | $686,693.29 | $0.06 |
| 2025-05-06 | $4,215,819.30 | $790,534.36 | $0.06 |
| 2025-05-07 | $4,100,681.63 | $776,700.94 | $0.06 |
| 2025-05-08 | $4,185,796.37 | $795,179.22 | $0.06 |
| 2025-05-09 | $4,245,717.03 | $1,012,394.03 | $0.06 |
| 2025-05-10 | $4,230,586.59 | $897,313.17 | $0.06 |
| 2025-05-11 | $4,302,762.53 | $845,974.90 | $0.06 |
| 2025-05-12 | $4,246,656.44 | $817,303.97 | $0.06 |
| 2025-05-13 | $4,313,452.08 | $1,000,510.70 | $0.06 |
| 2025-05-14 | $4,657,280.13 | $1,126,156.26 | $0.07 |
| 2025-05-15 | $4,831,443.14 | $1,262,962.72 | $0.07 |
| 2025-05-16 | $5,523,884.40 | $3,165,412.11 | $0.08 |
| 2025-05-17 | $5,418,033.43 | $1,581,966.36 | $0.07 |
| 2025-05-18 | $4,872,852.99 | $1,364,586.33 | $0.07 |
| 2025-05-19 | $4,598,438.23 | $1,126,648.34 | $0.06 |
| 2025-05-20 | $4,364,146.02 | $740,350.57 | $0.06 |
| 2025-05-21 | $4,435,131.34 | $790,878.17 | $0.06 |
| 2025-05-22 | $4,725,204.74 | $1,449,532.39 | $0.07 |
| 2025-05-23 | $4,408,447.88 | $1,423,074.64 | $0.06 |
| 2025-05-24 | $4,310,501.15 | $1,426,340.44 | $0.06 |
| 2025-05-25 | $4,157,245.01 | $1,448,816.02 | $0.06 |
| 2025-05-26 | $4,020,533.26 | $1,316,974.74 | $0.06 |
| 2025-05-27 | $3,974,404.42 | $1,280,865.67 | $0.05 |
| 2025-05-28 | $3,814,794.88 | $1,249,210.68 | $0.05 |
| 2025-05-29 | $3,734,326.04 | $1,183,757.90 | $0.05 |
| 2025-05-30 | $3,703,288.12 | $1,160,346.80 | $0.05 |
| 2025-05-31 | $3,383,573.45 | $1,095,505.00 | $0.05 |
| 2025-06-01 | $3,262,767.75 | $886,401.76 | $0.04 |
| 2025-06-02 | $3,251,263.62 | $987,260.49 | $0.04 |
| 2025-06-03 | $3,319,232.08 | $1,118,634.71 | $0.04 |
| 2025-06-04 | $3,328,370.14 | $1,261,161.66 | $0.04 |
| 2025-06-05 | $3,118,414.43 | $1,188,349.58 | $0.04 |
| 2025-06-06 | $2,925,609.16 | $1,093,766.15 | $0.04 |
| 2025-06-07 | $2,967,652.15 | $973,295.77 | $0.04 |
| 2025-06-08 | $2,991,894.61 | $977,449.21 | $0.04 |
| 2025-06-09 | $2,974,498.01 | $943,280.04 | $0.04 |
| 2025-06-10 | $3,006,824.99 | $918,761.34 | $0.04 |
| 2025-06-11 | $2,999,975.40 | $971,217.73 | $0.04 |
| 2025-06-12 | $3,032,361.21 | $792,676.27 | $0.04 |
| 2025-06-13 | $3,230,027.91 | $1,027,589.40 | $0.04 |
| 2025-06-14 | $2,907,709.39 | $850,740.64 | $0.04 |
| 2025-06-15 | $2,871,491.51 | $719,513.83 | $0.04 |
| 2025-06-16 | $2,772,969.75 | $887,693.21 | $0.04 |
| 2025-06-17 | $2,805,111.15 | $670,369.40 | $0.04 |
| 2025-06-18 | $3,002,414.03 | $1,689,316.72 | $0.04 |
| 2025-06-19 | $2,841,063.79 | $1,616,309.63 | $0.04 |
| 2025-06-20 | $2,765,669.45 | $1,558,828.55 | $0.04 |
| 2025-06-21 | $2,572,006.16 | $2,003,222.12 | $0.03 |
| 2025-06-22 | $2,537,717.88 | $523,877.63 | $0.03 |
| 2025-06-23 | $2,483,617.30 | $673,226.14 | $0.03 |
| 2025-06-24 | $2,585,892.68 | $558,999.41 | $0.03 |
| 2025-06-25 | $2,632,311.92 | $344,217.78 | $0.03 |
| 2025-06-26 | $2,542,936.57 | $603,750.69 | $0.03 |
| 2025-06-27 | $2,572,727.67 | $982,893.12 | $0.03 |
| 2025-06-28 | $2,490,444.55 | $928,000.96 | $0.03 |
| 2025-06-29 | $2,450,966.79 | $816,632.92 | $0.03 |
| 2025-06-30 | $2,444,862.52 | $771,776.85 | $0.03 |
| 2025-06-30 | $2,408,511.50 | $812,857.78 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
