Wrapped DAG WDAG N/A
$0.007124 0.29% (1d)
Market Overview
Wrapped DAG current market price is $0.007124 with a 24 hour trading volume of $9,559. The total available supply of Wrapped DAG is 3.71B WDAG with a maximum supply of 3.71B WDAG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26.44M. The WDAG price is 0.16% down in the last one hour.
The high price of the Wrapped DAG is $0.0105 and low price is $0.006827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped DAG Rank
(Not Available)
Wrapped DAG Price
$0.007124
Market Cap
$26.44M 0.39%
Fully Diluted Valuation
$26.44M
Trading Volume(24h)
$9,559
Circulating Supply
3.71B WDAG
Total Supply
3.71B WDAG
Max Supply
3.71B WDAG
High(24h)
$0.0105
Low(24h)
$0.006827
All-time High
$0.0929 92.33%
04 Dec 2024
All-time Low
$0.0000276400 25677.61%
17 Oct 2025
Cryptocurrency Wrapped DAG Calculator
Want to convert more cryptocurrencies?
Wrapped DAG Price Chart
1h
0.16%
24h
0.29%
7d
12.58%
14d
47.89%
30d
65.42%
60d
17.87%
200d
52.25%
1y
83.32%
Wrapped DAG Historical Data
Historical data of Wrapped DAG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $1,135.62 | $0.05 |
| 2025-03-22 | $0.00 | $6.39 | $0.05 |
| 2025-03-23 | $0.00 | $1,575.64 | $0.04 |
| 2025-03-24 | $0.00 | $999.86 | $0.04 |
| 2025-03-25 | $0.00 | $1,201.44 | $0.05 |
| 2025-03-26 | $0.00 | $0.89 | $0.05 |
| 2025-03-27 | $0.00 | $6,199.02 | $0.05 |
| 2025-03-28 | $0.00 | $1,026.90 | $0.05 |
| 2025-03-29 | $0.00 | $4,057.78 | $0.05 |
| 2025-03-30 | $0.00 | $1,025.20 | $0.05 |
| 2025-03-31 | $0.00 | $19.83 | $0.05 |
| 2025-04-01 | $0.00 | $1,034.02 | $0.05 |
| 2025-04-02 | $0.00 | $73.36 | $0.05 |
| 2025-04-03 | $0.00 | $3,293.18 | $0.04 |
| 2025-04-04 | $0.00 | $3,829.66 | $0.04 |
| 2025-04-05 | $0.00 | $58.47 | $0.04 |
| 2025-04-06 | $0.00 | $1,572.64 | $0.04 |
| 2025-04-07 | $0.00 | $2,459.00 | $0.04 |
| 2025-04-08 | $0.00 | $4,773.98 | $0.03 |
| 2025-04-09 | $0.00 | $1,189.73 | $0.03 |
| 2025-04-10 | $0.00 | $4,736.29 | $0.04 |
| 2025-04-11 | $0.00 | $7,809.66 | $0.04 |
| 2025-04-12 | $0.00 | $1,014.48 | $0.04 |
| 2025-04-13 | $0.00 | $4,255.40 | $0.04 |
| 2025-04-14 | $0.00 | $6,786.59 | $0.04 |
| 2025-04-15 | $0.00 | $1,572.93 | $0.04 |
| 2025-04-16 | $0.00 | $193.40 | $0.04 |
| 2025-04-17 | $0.00 | $97.35 | $0.04 |
| 2025-04-18 | $0.00 | $33.42 | $0.04 |
| 2025-04-19 | $0.00 | $33.42 | $0.04 |
| 2025-04-20 | $0.00 | $1,014.61 | $0.04 |
| 2025-04-21 | $0.00 | $1,012.80 | $0.04 |
| 2025-04-22 | $0.00 | $144.17 | $0.04 |
| 2025-04-23 | $0.00 | $3,281.47 | $0.04 |
| 2025-04-24 | $0.00 | $4,815.01 | $0.04 |
| 2025-04-25 | $0.00 | $4,015.95 | $0.04 |
| 2025-04-26 | $0.00 | $1,000.06 | $0.04 |
| 2025-04-27 | $0.00 | $2,032.63 | $0.04 |
| 2025-04-28 | $0.00 | $2,142.72 | $0.04 |
| 2025-04-29 | $0.00 | $997.36 | $0.04 |
| 2025-04-30 | $0.00 | $3,116.22 | $0.04 |
| 2025-05-01 | $0.00 | $3,116.22 | $0.04 |
| 2025-05-02 | $0.00 | $3,157.54 | $0.04 |
| 2025-05-03 | $0.00 | $1,433.83 | $0.04 |
| 2025-05-04 | $0.00 | $3.93 | $0.04 |
| 2025-05-05 | $0.00 | $3.93 | $0.04 |
| 2025-05-06 | $0.00 | $1,005.34 | $0.04 |
| 2025-05-07 | $0.00 | $1,005.34 | $0.04 |
| 2025-05-08 | $0.00 | $1,000.07 | $0.04 |
| 2025-05-09 | $0.00 | $2,316.20 | $0.04 |
| 2025-05-10 | $0.00 | $1,018.95 | $0.04 |
| 2025-05-11 | $0.00 | $1,943.85 | $0.04 |
| 2025-05-12 | $0.00 | $1,500.07 | $0.04 |
| 2025-05-13 | $0.00 | $1,017.31 | $0.04 |
| 2025-05-14 | $0.00 | $5,398.83 | $0.05 |
| 2025-05-15 | $0.00 | $1,499.87 | $0.05 |
| 2025-05-16 | $0.00 | $1,099.79 | $0.05 |
| 2025-05-17 | $0.00 | $1,284.53 | $0.05 |
| 2025-05-18 | $0.00 | $1,133.84 | $0.05 |
| 2025-05-19 | $0.00 | $1,483.75 | $0.05 |
| 2025-05-20 | $0.00 | $2,247.67 | $0.04 |
| 2025-05-21 | $0.00 | $2.14 | $0.04 |
| 2025-05-22 | $0.00 | $3,001.87 | $0.05 |
| 2025-05-23 | $0.00 | $1,687.86 | $0.05 |
| 2025-05-24 | $0.00 | $5,042.45 | $0.05 |
| 2025-05-25 | $0.00 | $1,543.14 | $0.05 |
| 2025-05-26 | $0.00 | $63.55 | $0.05 |
| 2025-05-27 | $0.00 | $2,037.23 | $0.05 |
| 2025-05-28 | $0.00 | $1,201.16 | $0.05 |
| 2025-05-29 | $0.00 | $1,201.45 | $0.05 |
| 2025-05-30 | $0.00 | $2,050.09 | $0.05 |
| 2025-05-31 | $0.00 | $2,217.49 | $0.04 |
| 2025-06-01 | $0.00 | $1,230.12 | $0.04 |
| 2025-06-02 | $0.00 | $3,011.46 | $0.04 |
| 2025-06-03 | $0.00 | $3,012.12 | $0.04 |
| 2025-06-04 | $0.00 | $1,499.91 | $0.04 |
| 2025-06-05 | $0.00 | $4,871.67 | $0.04 |
| 2025-06-06 | $0.00 | $4,571.47 | $0.03 |
| 2025-06-07 | $0.00 | $4,998.65 | $0.04 |
| 2025-06-08 | $0.00 | $9.06 | $0.04 |
| 2025-06-09 | $0.00 | $2,175.13 | $0.04 |
| 2025-06-10 | $0.00 | $4,073.28 | $0.04 |
| 2025-06-11 | $0.00 | $4,004.88 | $0.04 |
| 2025-06-12 | $0.00 | $1,541.56 | $0.04 |
| 2025-06-13 | $0.00 | $1,557.80 | $0.04 |
| 2025-06-14 | $0.00 | $42.75 | $0.04 |
| 2025-06-15 | $0.00 | $1,521.04 | $0.04 |
| 2025-06-16 | $0.00 | $12.53 | $0.04 |
| 2025-06-17 | $0.00 | $3,427.58 | $0.04 |
| 2025-06-18 | $0.00 | $1,757.03 | $0.04 |
| 2025-06-19 | $0.00 | $2,680.37 | $0.03 |
| 2025-06-20 | $0.00 | $92.50 | $0.03 |
| 2025-06-21 | $0.00 | $92.52 | $0.03 |
| 2025-06-22 | $0.00 | $1,608.71 | $0.03 |
| 2025-06-23 | $0.00 | $1,173.72 | $0.03 |
| 2025-06-24 | $0.00 | $9,164.42 | $0.04 |
| 2025-06-25 | $0.00 | $562.81 | $0.04 |
| 2025-06-26 | $0.00 | $1,526.49 | $0.04 |
| 2025-06-27 | $0.00 | $1,758.91 | $0.03 |
| 2025-06-28 | $0.00 | $7,558.70 | $0.04 |
| 2025-06-29 | $0.00 | $206.06 | $0.03 |
| 2025-06-30 | $0.00 | $206.08 | $0.03 |
| 2025-07-01 | $0.00 | $1,547.68 | $0.03 |
| 2025-07-02 | $0.00 | $1,547.68 | $0.03 |
| 2025-07-03 | $0.00 | $2.35 | $0.03 |
| 2025-07-04 | $0.00 | $2.35 | $0.03 |
| 2025-07-08 | $0.00 | $3,408.92 | $0.03 |
| 2025-07-09 | $0.00 | $3,408.89 | $0.03 |
| 2025-07-10 | $0.00 | $1,020.36 | $0.03 |
| 2025-07-11 | $0.00 | $1,569.40 | $0.03 |
| 2025-07-12 | $0.00 | $2,832.16 | $0.03 |
| 2025-07-13 | $0.00 | $3,119.06 | $0.03 |
| 2025-07-14 | $0.00 | $3.20 | $0.03 |
| 2025-07-15 | $0.00 | $7,966.63 | $0.04 |
| 2025-07-16 | $0.00 | $7,966.63 | $0.04 |
| 2025-07-17 | $0.00 | $1,173.48 | $0.04 |
| 2025-07-18 | $0.00 | $2,627.19 | $0.04 |
| 2025-07-19 | $0.00 | $8,900.89 | $0.04 |
| 2025-07-20 | $0.00 | $5,447.96 | $0.04 |
| 2025-07-21 | $0.00 | $3,994.40 | $0.05 |
| 2025-07-22 | $0.00 | $7,642.99 | $0.05 |
| 2025-07-23 | $0.00 | $3,843.07 | $0.05 |
| 2025-07-24 | $0.00 | $1,674.17 | $0.05 |
| 2025-07-25 | $0.00 | $5,626.00 | $0.05 |
| 2025-07-26 | $0.00 | $6,627.13 | $0.05 |
| 2025-07-27 | $0.00 | $1,712.45 | $0.05 |
| 2025-07-28 | $0.00 | $1,500.17 | $0.05 |
| 2025-07-29 | $0.00 | $1,550.56 | $0.05 |
| 2025-07-30 | $0.00 | $1,512.83 | $0.04 |
| 2025-07-31 | $0.00 | $3,483.28 | $0.04 |
| 2025-08-01 | $0.00 | $1,322.60 | $0.04 |
| 2025-08-02 | $0.00 | $1,026.06 | $0.04 |
| 2025-08-03 | $0.00 | $114.16 | $0.04 |
| 2025-08-04 | $0.00 | $20.15 | $0.04 |
| 2025-08-05 | $0.00 | $126.06 | $0.04 |
| 2025-08-06 | $0.00 | $123.95 | $0.04 |
| 2025-08-07 | $0.00 | $1,549.30 | $0.04 |
| 2025-08-08 | $0.00 | $37.88 | $0.04 |
| 2025-08-09 | $0.00 | $32.65 | $0.04 |
| 2025-08-10 | $0.00 | $19.05 | $0.04 |
| 2025-08-11 | $0.00 | $2,604.42 | $0.04 |
| 2025-08-12 | $0.00 | $2,604.42 | $0.04 |
| 2025-08-13 | $0.00 | $6,553.60 | $0.04 |
| 2025-08-14 | $0.00 | $1,562.04 | $0.04 |
| 2025-08-15 | $0.00 | $2,896.81 | $0.04 |
| 2025-08-16 | $0.00 | $1,611.39 | $0.04 |
| 2025-08-17 | $0.00 | $5,528.43 | $0.04 |
| 2025-08-18 | $0.00 | $2,611.52 | $0.04 |
| 2025-08-19 | $0.00 | $1,074.85 | $0.04 |
| 2025-08-20 | $0.00 | $2,505.70 | $0.04 |
| 2025-08-21 | $0.00 | $26.45 | $0.04 |
| 2025-08-22 | $0.00 | $26.45 | $0.04 |
| 2025-08-23 | $0.00 | $1,611.44 | $0.04 |
| 2025-08-24 | $0.00 | $1,602.37 | $0.04 |
| 2025-08-25 | $0.00 | $1,841.15 | $0.04 |
| 2025-08-26 | $0.00 | $530.88 | $0.04 |
| 2025-08-27 | $0.00 | $113.89 | $0.04 |
| 2025-08-28 | $0.00 | $1,375.87 | $0.03 |
| 2025-08-29 | $0.00 | $1,375.80 | $0.03 |
| 2025-08-30 | $0.00 | $2,048.59 | $0.03 |
| 2025-08-31 | $0.00 | $1,613.13 | $0.03 |
| 2025-09-01 | $0.00 | $4.95 | $0.03 |
| 2025-09-02 | $0.00 | $4.95 | $0.03 |
| 2025-09-04 | $0.00 | $1,546.69 | $0.03 |
| 2025-09-05 | $0.00 | $1,546.69 | $0.03 |
| 2025-09-06 | $0.00 | $308.00 | $0.03 |
| 2025-09-07 | $0.00 | $4,260.02 | $0.03 |
| 2025-09-08 | $0.00 | $10.40 | $0.03 |
| 2025-09-09 | $0.00 | $10.41 | $0.03 |
| 2025-09-11 | $0.00 | $91.85 | $0.03 |
| 2025-09-12 | $0.00 | $91.85 | $0.03 |
| 2025-09-13 | $0.00 | $78,191.45 | $0.03 |
| 2025-09-14 | $0.00 | $150,864.05 | $0.03 |
| 2025-09-15 | $0.00 | $28,617.20 | $0.03 |
| 2025-09-16 | $0.00 | $49,957.63 | $0.03 |
| 2025-09-17 | $0.00 | $79,984.85 | $0.03 |
| 2025-09-18 | $0.00 | $79,582.46 | $0.03 |
| 2025-09-19 | $0.00 | $145,605.09 | $0.03 |
| 2025-09-20 | $0.00 | $77,750.51 | $0.03 |
| 2025-09-21 | $0.00 | $62,051.32 | $0.03 |
| 2025-09-22 | $0.00 | $115,909.74 | $0.03 |
| 2025-09-23 | $0.00 | $130,220.97 | $0.03 |
| 2025-09-24 | $0.00 | $25,527.67 | $0.03 |
| 2025-09-25 | $0.00 | $39,424.17 | $0.03 |
| 2025-09-26 | $0.00 | $86,598.95 | $0.03 |
| 2025-09-27 | $0.00 | $21,481.29 | $0.03 |
| 2025-09-28 | $0.00 | $68,887.34 | $0.03 |
| 2025-09-29 | $0.00 | $25,074.72 | $0.03 |
| 2025-09-30 | $0.00 | $46,342.37 | $0.03 |
| 2025-10-01 | $0.00 | $31,473.24 | $0.03 |
| 2025-10-02 | $0.00 | $32,473.62 | $0.03 |
| 2025-10-03 | $0.00 | $67,493.52 | $0.03 |
| 2025-10-04 | $0.00 | $36,714.32 | $0.03 |
| 2025-10-05 | $0.00 | $20,765.60 | $0.03 |
| 2025-10-06 | $0.00 | $36,601.43 | $0.03 |
| 2025-10-07 | $0.00 | $25,631.91 | $0.03 |
| 2025-10-08 | $0.00 | $25,120.32 | $0.03 |
| 2025-10-09 | $0.00 | $35,008.56 | $0.03 |
| 2025-10-10 | $0.00 | $23,229.51 | $0.03 |
| 2025-10-11 | $0.00 | $46,249.77 | $0.02 |
| 2025-10-12 | $0.00 | $86,206.99 | $0.02 |
| 2025-10-13 | $0.00 | $51,862.76 | $0.02 |
| 2025-10-14 | $0.00 | $64,973.15 | $0.02 |
| 2025-10-15 | $0.00 | $34,762.32 | $0.02 |
| 2025-10-16 | $0.00 | $46,249.45 | $0.02 |
| 2025-10-17 | $0.00 | $34,203.64 | $0.02 |
| 2025-10-18 | $0.00 | $602,860.52 | $0.00 |
| 2025-10-19 | $0.00 | $40,927.84 | $0.00 |
| 2025-10-20 | $0.00 | $40,224.22 | $0.00 |
| 2025-10-21 | $0.00 | $11,377.30 | $0.00 |
| 2025-10-22 | $0.00 | $2,636.95 | $0.00 |
| 2025-10-23 | $0.00 | $443.56 | $0.00 |
| 2025-10-24 | $0.00 | $3,275.97 | $0.00 |
| 2025-10-25 | $0.00 | $8,099.62 | $0.00 |
| 2025-10-26 | $0.00 | $5,077.47 | $0.00 |
| 2025-10-27 | $0.00 | $8,911.88 | $0.00 |
| 2025-10-28 | $0.00 | $4,065.93 | $0.00 |
| 2025-10-29 | $0.00 | $18,362.69 | $0.00 |
| 2025-10-30 | $0.00 | $3,712.17 | $0.00 |
| 2025-10-31 | $0.00 | $1,309.98 | $0.00 |
| 2025-11-01 | $0.00 | $514.59 | $0.00 |
| 2025-11-02 | $0.00 | $4,380.32 | $0.00 |
| 2025-11-03 | $0.00 | $5,363.76 | $0.00 |
| 2025-11-04 | $0.00 | $12,089.77 | $0.00 |
| 2025-11-05 | $0.00 | $5,618.92 | $0.00 |
| 2025-11-06 | $0.00 | $4,928.03 | $0.00 |
| 2025-11-07 | $0.00 | $3,763.99 | $0.00 |
| 2025-11-08 | $0.00 | $1,224.64 | $0.00 |
| 2025-11-09 | $0.00 | $1,270.98 | $0.00 |
| 2025-11-10 | $0.00 | $8,807.91 | $0.00 |
| 2025-11-11 | $0.00 | $3,071.35 | $0.00 |
| 2025-11-12 | $0.00 | $8,516.08 | $0.00 |
| 2025-11-13 | $0.00 | $1,340.03 | $0.00 |
| 2025-11-14 | $0.00 | $1,618.26 | $0.00 |
| 2025-11-15 | $0.00 | $2,151.09 | $0.00 |
| 2025-11-16 | $0.00 | $202.94 | $0.00 |
| 2025-11-17 | $0.00 | $146.16 | $0.00 |
| 2025-11-18 | $0.00 | $818.13 | $0.00 |
| 2025-11-19 | $0.00 | $443.57 | $0.00 |
| 2025-11-20 | $0.00 | $62.27 | $0.00 |
| 2025-11-21 | $0.00 | $6,292.87 | $0.02 |
| 2025-11-22 | $0.00 | $10,837.51 | $0.01 |
| 2025-11-23 | $0.00 | $2,938.60 | $0.00 |
| 2025-11-24 | $0.00 | $1,339.91 | $0.00 |
| 2025-11-25 | $0.00 | $605.34 | $0.00 |
| 2025-11-26 | $0.00 | $10,219.01 | $0.00 |
| 2025-11-27 | $0.00 | $2,845.46 | $0.00 |
| 2025-11-28 | $0.00 | $750.93 | $0.00 |
| 2025-11-29 | $0.00 | $1,582.06 | $0.00 |
| 2025-11-30 | $0.00 | $599.07 | $0.00 |
| 2025-12-01 | $0.00 | $525.75 | $0.00 |
| 2025-12-02 | $0.00 | $7,775.60 | $0.01 |
| 2025-12-03 | $0.00 | $6,092.16 | $0.01 |
| 2025-12-04 | $0.00 | $485.10 | $0.00 |
| 2025-12-05 | $0.00 | $1,080.36 | $0.01 |
| 2025-12-06 | $0.00 | $1,379.62 | $0.00 |
| 2025-12-07 | $0.00 | $6,161.59 | $0.00 |
| 2025-12-08 | $0.00 | $1,948.52 | $0.00 |
| 2025-12-09 | $0.00 | $222.82 | $0.00 |
| 2025-12-10 | $0.00 | $7,089.23 | $0.00 |
| 2025-12-11 | $4,000,021.54 | $2,210.59 | $0.00 |
| 2025-12-12 | $3,983,604.85 | $1,673.91 | $0.00 |
| 2025-12-13 | $4,614,957.93 | $1,733.97 | $0.00 |
| 2025-12-14 | $5,070,335.42 | $10,900.44 | $0.00 |
| 2025-12-15 | $3,980,449.85 | $1,404.79 | $0.00 |
| 2025-12-16 | $3,950,484.43 | $11,833.28 | $0.00 |
| 2025-12-17 | $4,485,762.31 | $3,505.10 | $0.00 |
| 2025-12-18 | $4,012,784.91 | $2,653.43 | $0.00 |
| 2025-12-19 | $4,613,628.58 | $8,452.22 | $0.00 |
| 2025-12-20 | $3,898,017.27 | $2,101.05 | $0.00 |
| 2025-12-21 | $4,375,236.82 | $6,516.11 | $0.00 |
| 2025-12-22 | $4,985,574.07 | $28,117.20 | $0.00 |
| 2025-12-23 | $4,048,990.54 | $5,302.87 | $0.00 |
| 2025-12-24 | $3,940,002.23 | $9,436.21 | $0.00 |
| 2025-12-25 | $4,069,788.16 | $1,827.00 | $0.00 |
| 2025-12-26 | $4,253,592.26 | $4,097.03 | $0.00 |
| 2025-12-27 | $4,253,080.96 | $1,779.94 | $0.00 |
| 2025-12-28 | $1,625,634.78 | $18,846.18 | $0.00 |
| 2025-12-29 | $1,358,646.32 | $2,677.47 | $0.00 |
| 2025-12-30 | $1,454,137.93 | $1,678.53 | $0.00 |
| 2025-12-31 | $1,343,353.59 | $11,673.06 | $0.00 |
| 2026-01-01 | $1,391,231.28 | $2,518.68 | $0.00 |
| 2026-01-02 | $1,420,197.56 | $762.32 | $0.00 |
| 2026-01-03 | $1,909,396.42 | $3,298.50 | $0.00 |
| 2026-01-04 | $2,173,639.28 | $1,060.57 | $0.00 |
| 2026-01-05 | $2,382,811.43 | $5,402.84 | $0.00 |
| 2026-01-06 | $2,420,389.57 | $3,504.93 | $0.00 |
| 2026-01-07 | $2,255,654.30 | $3,426.63 | $0.00 |
| 2026-01-08 | $2,864,279.50 | $2,052.98 | $0.00 |
| 2026-01-09 | $3,400,919.01 | $639.33 | $0.00 |
| 2026-01-10 | $3,522,885.58 | $1,671.77 | $0.00 |
| 2026-01-11 | $4,061,573.17 | $10,734.38 | $0.00 |
| 2026-01-12 | $4,081,213.97 | $6,621.93 | $0.00 |
| 2026-01-13 | $3,750,488.82 | $3,508.02 | $0.00 |
| 2026-01-14 | $3,822,302.46 | $6,252.50 | $0.00 |
| 2026-01-15 | $3,832,363.91 | $2,990.76 | $0.00 |
| 2026-01-16 | $1,985,531.79 | $15,213.21 | $0.00 |
| 2026-01-17 | $2,698,535.55 | $3,408.32 | $0.00 |
| 2026-01-18 | $2,896,766.89 | $8,059.78 | $0.00 |
| 2026-01-19 | $2,405,255.55 | $20,050.91 | $0.00 |
| 2026-01-20 | $1,964,079.95 | $4,553.12 | $0.00 |
| 2026-01-21 | $41,456,517.86 | $11,360.88 | $0.01 |
| 2026-01-22 | $40,354,283.46 | $1,094.27 | $0.01 |
| 2026-01-23 | $41,407,712.28 | $2,099.41 | $0.01 |
| 2026-01-24 | $41,313,893.79 | $354.88 | $0.01 |
| 2026-01-25 | $41,174,685.00 | $6,324.78 | $0.01 |
| 2026-01-26 | $40,452,989.73 | $923.95 | $0.01 |
| 2026-01-27 | $40,253,896.75 | $4,010.17 | $0.01 |
| 2026-01-28 | $40,463,659.85 | $11,555.15 | $0.01 |
| 2026-01-29 | $43,843,566.58 | $15,420.07 | $0.01 |
| 2026-01-30 | $45,226,500.98 | $15,004.56 | $0.01 |
| 2026-01-31 | $47,752,274.76 | $8,644.60 | $0.01 |
| 2026-02-01 | $41,431,608.17 | $24,463.30 | $0.01 |
| 2026-02-02 | $48,406,971.22 | $22,093.31 | $0.01 |
| 2026-02-03 | $56,884,545.95 | $11,079.66 | $0.02 |
| 2026-02-04 | $56,377,701.10 | $13,300.16 | $0.02 |
| 2026-02-05 | $58,057,921.82 | $7,776.51 | $0.02 |
| 2026-02-06 | $51,248,922.55 | $24,725.84 | $0.01 |
| 2026-02-07 | $50,642,901.80 | $12,508.99 | $0.01 |
| 2026-02-08 | $49,804,699.43 | $7,240.97 | $0.01 |
| 2026-02-09 | $51,146,515.25 | $32,863.22 | $0.01 |
| 2026-02-10 | $51,424,197.49 | $1,918.76 | $0.01 |
| 2026-02-11 | $50,850,799.91 | $3,881.30 | $0.01 |
| 2026-02-12 | $50,216,078.68 | $11,512.51 | $0.01 |
| 2026-02-13 | $50,157,655.66 | $2,468.27 | $0.01 |
| 2026-02-14 | $49,616,405.51 | $3,522.39 | $0.01 |
| 2026-02-15 | $52,766,522.84 | $18,002.65 | $0.01 |
| 2026-02-16 | $52,058,189.93 | $5,093.12 | $0.01 |
| 2026-02-17 | $52,193,890.86 | $6,024.78 | $0.01 |
| 2026-02-18 | $51,106,927.01 | $2,041.45 | $0.01 |
| 2026-02-19 | $51,225,746.12 | $10,405.89 | $0.01 |
| 2026-02-20 | $50,546,233.40 | $1,930.87 | $0.01 |
| 2026-02-21 | $49,634,480.77 | $5,803.60 | $0.01 |
| 2026-02-22 | $52,114,618.05 | $6,932.82 | $0.01 |
| 2026-02-23 | $51,532,099.84 | $9,714.08 | $0.01 |
| 2026-02-24 | $47,106,561.63 | $5,397.62 | $0.01 |
| 2026-02-25 | $46,944,653.09 | $5,286.01 | $0.01 |
| 2026-02-26 | $46,175,340.57 | $7,870.91 | $0.01 |
| 2026-02-27 | $43,965,135.67 | $9,454.06 | $0.01 |
| 2026-02-28 | $42,997,680.44 | $3,493.65 | $0.01 |
| 2026-03-01 | $41,590,293.01 | $4,437.35 | $0.01 |
| 2026-03-02 | $42,334,732.14 | $4,946.43 | $0.01 |
| 2026-03-03 | $42,388,760.91 | $25,521.67 | $0.01 |
| 2026-03-04 | $42,090,793.99 | $2,525.17 | $0.01 |
| 2026-03-05 | $42,569,228.58 | $2,745.69 | $0.01 |
| 2026-03-06 | $42,041,033.65 | $1,757.78 | $0.01 |
| 2026-03-07 | $39,786,474.55 | $3,959.57 | $0.01 |
| 2026-03-08 | $37,469,735.67 | $11,601.00 | $0.01 |
| 2026-03-09 | $37,373,424.96 | $5,358.90 | $0.01 |
| 2026-03-10 | $38,415,767.19 | $6,561.25 | $0.01 |
| 2026-03-11 | $37,697,018.23 | $8,107.25 | $0.01 |
| 2026-03-12 | $37,833,118.62 | $5,136.15 | $0.01 |
| 2026-03-13 | $38,240,565.16 | $3,821.52 | $0.01 |
| 2026-03-14 | $39,402,632.24 | $5,115.01 | $0.01 |
| 2026-03-15 | $39,353,049.47 | $6,656.65 | $0.01 |
| 2026-03-16 | $39,499,702.49 | $2,489.46 | $0.01 |
| 2026-03-17 | $37,249,871.97 | $6,583.15 | $0.01 |
| 2026-03-18 | $38,630,257.75 | $1,417.32 | $0.01 |
| 2026-03-19 | $37,562,792.64 | $3,690.40 | $0.01 |
| 2026-03-20 | $36,832,204.00 | $2,043.11 | $0.01 |
| 2026-03-20 | $36,763,969.78 | $6,072.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
