Tranchess CHESS #1356
$0.0759 2.9% (1d)
Market Overview
Tranchess current market price is $0.0759 with a 24 hour trading volume of $9.70M. The total available supply of Tranchess is 300.00M CHESS with a maximum supply of 300.00M CHESS. It has secured Rank 1356 in the cryptocurrency market with a marketcap of $15.34M. The CHESS price is 0.29% up in the last one hour.
The high price of the Tranchess is $0.0765 and low price is $0.0722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tranchess Rank
1356
Tranchess Price
$0.0759
Market Cap
$15.34M 3.05%
Fully Diluted Valuation
$22.81M
Trading Volume(24h)
$9.70M
Circulating Supply
201.83M CHESS
Total Supply
300.00M CHESS
Max Supply
300.00M CHESS
High(24h)
$0.0765
Low(24h)
$0.0722
All-time High
$7.91 99.04%
22 Oct 2021
All-time Low
$0.0448 69.06%
07 Apr 2025
Cryptocurrency Tranchess Calculator
Want to convert more cryptocurrencies?
Tranchess Price Chart
1h
0.29%
24h
2.9%
7d
2.79%
14d
3.39%
30d
6.19%
60d
3.52%
200d
63.4%
1y
37.6%
Tranchess Historical Data
Historical data of Tranchess past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $23,748,381.40 | $1,893,417.88 | $0.15 |
| 2024-07-03 | $23,216,574.17 | $1,652,819.69 | $0.14 |
| 2024-07-04 | $21,864,940.63 | $2,014,156.75 | $0.13 |
| 2024-07-05 | $19,584,747.52 | $1,918,629.00 | $0.12 |
| 2024-07-06 | $18,734,086.56 | $3,180,121.12 | $0.11 |
| 2024-07-07 | $20,539,714.18 | $1,575,283.43 | $0.13 |
| 2024-07-08 | $18,760,438.39 | $1,537,555.23 | $0.11 |
| 2024-07-09 | $20,211,289.08 | $2,912,387.34 | $0.12 |
| 2024-07-10 | $19,969,633.29 | $2,228,414.35 | $0.12 |
| 2024-07-11 | $19,858,711.17 | $1,861,792.08 | $0.12 |
| 2024-07-12 | $20,081,115.22 | $1,953,804.12 | $0.12 |
| 2024-07-13 | $20,180,641.03 | $1,848,102.11 | $0.12 |
| 2024-07-14 | $20,235,951.28 | $1,410,473.87 | $0.12 |
| 2024-07-15 | $20,955,832.48 | $2,389,544.04 | $0.13 |
| 2024-07-16 | $22,172,602.25 | $2,943,942.22 | $0.14 |
| 2024-07-17 | $22,174,322.89 | $2,842,861.55 | $0.14 |
| 2024-07-18 | $21,994,498.42 | $2,458,502.38 | $0.13 |
| 2024-07-19 | $21,900,976.96 | $2,283,868.46 | $0.13 |
| 2024-07-20 | $23,331,116.56 | $2,394,814.61 | $0.14 |
| 2024-07-21 | $23,049,219.13 | $1,787,883.87 | $0.14 |
| 2024-07-22 | $23,624,865.34 | $1,796,002.60 | $0.14 |
| 2024-07-23 | $22,538,043.54 | $1,559,050.83 | $0.14 |
| 2024-07-24 | $21,824,935.53 | $2,299,858.02 | $0.13 |
| 2024-07-25 | $21,639,084.53 | $1,654,040.88 | $0.13 |
| 2024-07-26 | $21,873,255.99 | $1,990,747.62 | $0.13 |
| 2024-07-27 | $22,870,122.46 | $1,883,225.79 | $0.14 |
| 2024-07-28 | $22,918,022.84 | $2,078,504.53 | $0.14 |
| 2024-07-29 | $22,965,366.71 | $1,803,789.62 | $0.14 |
| 2024-07-30 | $23,143,427.14 | $2,478,443.04 | $0.14 |
| 2024-07-31 | $21,753,448.40 | $2,472,022.01 | $0.13 |
| 2024-08-01 | $21,494,233.77 | $1,933,995.76 | $0.13 |
| 2024-08-02 | $20,769,404.38 | $2,499,490.21 | $0.13 |
| 2024-08-03 | $19,067,629.39 | $1,982,239.30 | $0.12 |
| 2024-08-04 | $18,168,186.14 | $1,666,132.74 | $0.11 |
| 2024-08-05 | $17,016,243.45 | $1,799,163.17 | $0.10 |
| 2024-08-06 | $16,265,394.23 | $4,733,852.58 | $0.10 |
| 2024-08-07 | $16,964,904.19 | $2,496,878.30 | $0.10 |
| 2024-08-08 | $17,084,556.48 | $2,034,885.87 | $0.10 |
| 2024-08-09 | $18,518,041.55 | $3,629,948.98 | $0.11 |
| 2024-08-10 | $18,458,603.98 | $2,291,401.60 | $0.11 |
| 2024-08-11 | $18,457,786.06 | $1,409,659.98 | $0.11 |
| 2024-08-12 | $17,906,779.19 | $3,364,302.84 | $0.11 |
| 2024-08-13 | $18,316,554.38 | $3,018,327.71 | $0.11 |
| 2024-08-14 | $18,170,507.85 | $2,175,974.45 | $0.11 |
| 2024-08-15 | $17,710,720.93 | $2,150,633.88 | $0.11 |
| 2024-08-16 | $16,445,335.45 | $2,852,931.28 | $0.10 |
| 2024-08-17 | $16,830,037.50 | $2,436,819.75 | $0.10 |
| 2024-08-18 | $17,555,882.36 | $2,332,875.06 | $0.11 |
| 2024-08-19 | $17,935,595.00 | $3,097,966.62 | $0.11 |
| 2024-08-20 | $19,153,385.00 | $7,500,939.81 | $0.11 |
| 2024-08-21 | $19,723,712.35 | $5,916,229.85 | $0.12 |
| 2024-08-22 | $20,324,768.39 | $14,314,276.72 | $0.12 |
| 2024-08-23 | $23,120,675.06 | $17,601,794.76 | $0.14 |
| 2024-08-24 | $25,435,017.76 | $27,507,647.90 | $0.15 |
| 2024-08-25 | $26,118,596.17 | $11,820,609.67 | $0.16 |
| 2024-08-26 | $29,414,181.11 | $41,021,018.48 | $0.18 |
| 2024-08-27 | $25,385,470.85 | $8,860,089.70 | $0.15 |
| 2024-08-28 | $25,968,776.31 | $7,631,799.20 | $0.15 |
| 2024-08-29 | $25,947,589.40 | $10,740,945.07 | $0.16 |
| 2024-08-30 | $32,289,769.66 | $71,768,903.61 | $0.19 |
| 2024-08-31 | $31,267,389.66 | $32,454,546.38 | $0.18 |
| 2024-09-01 | $29,192,610.82 | $12,243,156.49 | $0.17 |
| 2024-09-02 | $27,160,977.67 | $11,420,819.73 | $0.16 |
| 2024-09-03 | $29,330,003.38 | $12,476,599.66 | $0.17 |
| 2024-09-04 | $28,408,088.59 | $12,296,246.60 | $0.16 |
| 2024-09-05 | $26,677,718.77 | $14,294,457.58 | $0.16 |
| 2024-09-06 | $25,311,304.88 | $6,917,068.42 | $0.15 |
| 2024-09-07 | $24,856,723.87 | $6,364,449.31 | $0.14 |
| 2024-09-08 | $25,492,546.43 | $3,096,860.82 | $0.15 |
| 2024-09-09 | $25,980,206.57 | $4,917,784.47 | $0.15 |
| 2024-09-10 | $26,509,393.93 | $3,689,457.94 | $0.15 |
| 2024-09-11 | $26,834,134.58 | $3,034,806.71 | $0.16 |
| 2024-09-12 | $25,415,652.70 | $3,170,913.29 | $0.15 |
| 2024-09-13 | $26,762,175.59 | $2,620,843.14 | $0.15 |
| 2024-09-14 | $29,727,057.27 | $19,916,097.92 | $0.17 |
| 2024-09-15 | $28,093,641.56 | $7,917,383.46 | $0.16 |
| 2024-09-16 | $27,155,157.71 | $3,325,143.93 | $0.16 |
| 2024-09-17 | $25,172,724.74 | $3,371,544.63 | $0.15 |
| 2024-09-18 | $26,567,681.87 | $2,989,266.04 | $0.15 |
| 2024-09-19 | $27,621,208.75 | $5,058,913.96 | $0.16 |
| 2024-09-20 | $28,652,989.03 | $4,149,713.00 | $0.17 |
| 2024-09-21 | $29,450,092.46 | $4,608,900.42 | $0.17 |
| 2024-09-22 | $30,092,283.47 | $3,150,746.68 | $0.17 |
| 2024-09-23 | $28,212,771.68 | $3,066,998.63 | $0.16 |
| 2024-09-24 | $28,879,414.03 | $3,690,473.08 | $0.17 |
| 2024-09-25 | $29,962,504.56 | $5,745,177.89 | $0.17 |
| 2024-09-26 | $29,074,045.37 | $3,108,644.85 | $0.17 |
| 2024-09-27 | $29,535,977.90 | $3,607,763.96 | $0.17 |
| 2024-09-28 | $31,198,115.46 | $5,001,522.48 | $0.18 |
| 2024-09-29 | $28,995,037.82 | $3,374,699.91 | $0.17 |
| 2024-09-30 | $28,035,070.41 | $3,506,932.95 | $0.16 |
| 2024-10-01 | $25,592,181.13 | $4,266,990.41 | $0.15 |
| 2024-10-02 | $22,385,053.39 | $5,840,352.91 | $0.13 |
| 2024-10-03 | $21,888,692.50 | $4,492,638.91 | $0.13 |
| 2024-10-04 | $22,637,730.31 | $3,747,772.77 | $0.13 |
| 2024-10-05 | $23,688,754.26 | $5,167,902.28 | $0.14 |
| 2024-10-06 | $23,232,032.78 | $1,581,038.53 | $0.13 |
| 2024-10-07 | $24,255,081.24 | $1,911,065.97 | $0.14 |
| 2024-10-08 | $24,031,494.28 | $2,367,299.82 | $0.14 |
| 2024-10-09 | $23,780,676.70 | $2,475,186.41 | $0.14 |
| 2024-10-10 | $23,248,400.90 | $2,063,359.96 | $0.13 |
| 2024-10-11 | $23,537,913.81 | $1,952,856.13 | $0.13 |
| 2024-10-12 | $24,511,156.68 | $1,913,501.61 | $0.14 |
| 2024-10-13 | $24,859,436.57 | $1,233,889.43 | $0.14 |
| 2024-10-14 | $24,456,683.99 | $1,474,414.41 | $0.14 |
| 2024-10-15 | $25,536,404.58 | $2,328,149.76 | $0.15 |
| 2024-10-16 | $24,763,939.74 | $2,883,707.62 | $0.14 |
| 2024-10-17 | $23,444,490.44 | $2,221,110.13 | $0.13 |
| 2024-10-18 | $22,883,547.84 | $2,682,590.96 | $0.13 |
| 2024-10-19 | $23,958,192.10 | $2,242,992.84 | $0.14 |
| 2024-10-20 | $23,880,952.85 | $1,218,794.00 | $0.14 |
| 2024-10-21 | $25,361,756.20 | $2,582,614.62 | $0.14 |
| 2024-10-22 | $27,956,925.98 | $23,897,024.11 | $0.16 |
| 2024-10-23 | $28,614,342.73 | $48,732,785.87 | $0.16 |
| 2024-10-24 | $28,092,896.91 | $18,456,528.84 | $0.16 |
| 2024-10-25 | $29,579,841.92 | $9,826,423.74 | $0.17 |
| 2024-10-26 | $26,253,331.50 | $7,531,391.33 | $0.15 |
| 2024-10-27 | $26,159,562.74 | $3,905,278.91 | $0.15 |
| 2024-10-28 | $26,829,066.17 | $2,428,637.17 | $0.15 |
| 2024-10-29 | $26,650,903.53 | $4,289,039.46 | $0.15 |
| 2024-10-30 | $28,226,916.07 | $4,829,200.37 | $0.16 |
| 2024-10-31 | $27,786,164.62 | $3,655,250.44 | $0.16 |
| 2024-11-01 | $26,666,851.30 | $2,739,900.89 | $0.15 |
| 2024-11-02 | $25,688,232.82 | $2,915,701.50 | $0.14 |
| 2024-11-03 | $25,857,504.12 | $2,287,568.53 | $0.15 |
| 2024-11-04 | $24,203,581.16 | $3,166,742.83 | $0.14 |
| 2024-11-05 | $23,096,210.74 | $2,740,904.72 | $0.13 |
| 2024-11-06 | $24,476,714.38 | $2,574,929.91 | $0.14 |
| 2024-11-07 | $26,902,441.27 | $5,513,129.73 | $0.15 |
| 2024-11-08 | $27,229,745.03 | $5,238,133.23 | $0.15 |
| 2024-11-09 | $27,192,268.79 | $2,891,303.01 | $0.15 |
| 2024-11-10 | $28,709,923.16 | $7,176,964.87 | $0.16 |
| 2024-11-11 | $30,169,477.79 | $15,713,190.42 | $0.17 |
| 2024-11-12 | $31,283,735.44 | $9,801,247.80 | $0.17 |
| 2024-11-13 | $32,685,588.24 | $10,868,720.37 | $0.17 |
| 2024-11-14 | $29,377,681.31 | $10,603,879.16 | $0.15 |
| 2024-11-15 | $29,048,198.58 | $7,571,596.06 | $0.15 |
| 2024-11-16 | $30,557,374.53 | $5,227,160.35 | $0.16 |
| 2024-11-17 | $31,561,765.86 | $5,459,063.25 | $0.16 |
| 2024-11-18 | $30,836,921.13 | $11,371,736.82 | $0.16 |
| 2024-11-19 | $33,133,974.88 | $9,173,726.61 | $0.17 |
| 2024-11-20 | $31,439,085.95 | $8,045,919.68 | $0.16 |
| 2024-11-21 | $31,304,387.91 | $20,576,092.48 | $0.16 |
| 2024-11-22 | $32,941,862.56 | $7,748,033.45 | $0.17 |
| 2024-11-23 | $33,374,162.89 | $5,995,216.44 | $0.17 |
| 2024-11-24 | $37,066,765.80 | $11,731,916.06 | $0.19 |
| 2024-11-25 | $38,130,852.70 | $9,237,235.13 | $0.20 |
| 2024-11-26 | $37,127,247.56 | $9,171,728.78 | $0.19 |
| 2024-11-27 | $36,111,433.53 | $7,146,308.50 | $0.19 |
| 2024-11-28 | $38,884,710.11 | $7,036,749.08 | $0.20 |
| 2024-11-29 | $38,322,570.74 | $5,586,387.27 | $0.20 |
| 2024-11-30 | $39,393,289.72 | $7,062,288.88 | $0.20 |
| 2024-12-01 | $41,789,771.94 | $13,346,128.07 | $0.22 |
| 2024-12-02 | $42,164,404.64 | $9,382,118.54 | $0.22 |
| 2024-12-03 | $43,364,472.79 | $13,766,043.52 | $0.22 |
| 2024-12-04 | $49,730,019.93 | $49,076,747.11 | $0.26 |
| 2024-12-05 | $49,407,546.95 | $23,109,193.41 | $0.25 |
| 2024-12-06 | $50,905,723.12 | $21,446,253.01 | $0.26 |
| 2024-12-07 | $52,351,600.07 | $18,917,472.18 | $0.27 |
| 2024-12-08 | $50,686,414.19 | $10,361,708.71 | $0.26 |
| 2024-12-09 | $53,796,702.56 | $17,802,843.05 | $0.28 |
| 2024-12-10 | $41,692,145.49 | $24,650,567.84 | $0.21 |
| 2024-12-11 | $40,722,871.63 | $17,919,056.76 | $0.21 |
| 2024-12-12 | $44,190,728.63 | $9,995,886.15 | $0.23 |
| 2024-12-13 | $46,660,927.90 | $15,579,948.40 | $0.24 |
| 2024-12-14 | $47,273,943.45 | $14,844,291.98 | $0.24 |
| 2024-12-15 | $43,597,488.36 | $7,312,303.66 | $0.22 |
| 2024-12-16 | $44,863,320.03 | $8,167,146.31 | $0.23 |
| 2024-12-17 | $42,482,974.79 | $8,476,352.00 | $0.22 |
| 2024-12-18 | $38,904,860.09 | $7,471,084.31 | $0.20 |
| 2024-12-19 | $36,366,550.28 | $17,454,755.21 | $0.19 |
| 2024-12-20 | $35,958,268.43 | $17,958,742.64 | $0.18 |
| 2024-12-21 | $38,650,862.95 | $21,660,831.17 | $0.20 |
| 2024-12-22 | $37,193,618.02 | $9,354,128.33 | $0.19 |
| 2024-12-23 | $37,537,831.62 | $8,618,379.43 | $0.19 |
| 2024-12-24 | $40,586,490.69 | $10,090,387.16 | $0.21 |
| 2024-12-25 | $41,659,477.50 | $4,097,558.96 | $0.21 |
| 2024-12-26 | $40,500,104.59 | $3,053,236.57 | $0.21 |
| 2024-12-27 | $37,365,039.67 | $2,542,912.69 | $0.19 |
| 2024-12-28 | $37,836,021.67 | $4,267,291.47 | $0.19 |
| 2024-12-29 | $41,551,760.95 | $3,838,814.93 | $0.21 |
| 2024-12-30 | $38,762,370.86 | $2,683,752.47 | $0.20 |
| 2024-12-31 | $37,856,558.03 | $3,376,601.39 | $0.19 |
| 2025-01-01 | $36,683,541.36 | $2,673,273.47 | $0.19 |
| 2025-01-02 | $37,254,337.40 | $2,139,757.58 | $0.19 |
| 2025-01-03 | $38,780,413.16 | $2,942,995.64 | $0.20 |
| 2025-01-04 | $40,923,915.63 | $2,919,214.36 | $0.21 |
| 2025-01-05 | $40,458,763.84 | $2,942,604.26 | $0.21 |
| 2025-01-06 | $40,560,337.93 | $2,164,344.87 | $0.21 |
| 2025-01-07 | $40,209,919.54 | $4,575,778.30 | $0.21 |
| 2025-01-08 | $35,758,711.84 | $5,478,927.39 | $0.18 |
| 2025-01-09 | $35,070,750.86 | $5,563,666.78 | $0.18 |
| 2025-01-10 | $35,965,820.23 | $4,735,819.69 | $0.18 |
| 2025-01-11 | $37,242,380.45 | $6,030,669.86 | $0.19 |
| 2025-01-12 | $36,518,829.81 | $2,851,066.27 | $0.19 |
| 2025-01-13 | $36,794,524.24 | $2,243,701.24 | $0.19 |
| 2025-01-14 | $35,919,193.62 | $6,526,147.18 | $0.18 |
| 2025-01-15 | $37,543,597.90 | $3,722,462.77 | $0.19 |
| 2025-01-16 | $38,428,404.77 | $3,908,147.61 | $0.20 |
| 2025-01-17 | $36,738,919.36 | $4,501,444.04 | $0.19 |
| 2025-01-18 | $39,132,775.02 | $4,106,442.48 | $0.20 |
| 2025-01-19 | $34,918,885.46 | $5,213,084.64 | $0.18 |
| 2025-01-20 | $31,919,144.98 | $7,414,521.63 | $0.16 |
| 2025-01-21 | $31,909,370.58 | $8,750,143.51 | $0.16 |
| 2025-01-22 | $33,242,395.87 | $3,545,072.69 | $0.17 |
| 2025-01-23 | $32,423,304.09 | $3,485,904.92 | $0.16 |
| 2025-01-24 | $32,755,202.53 | $5,244,082.70 | $0.17 |
| 2025-01-25 | $30,920,828.44 | $4,644,764.92 | $0.16 |
| 2025-01-26 | $31,312,170.37 | $2,004,929.96 | $0.16 |
| 2025-01-27 | $30,923,853.13 | $2,261,694.71 | $0.16 |
| 2025-01-28 | $30,033,334.12 | $7,150,031.35 | $0.15 |
| 2025-01-29 | $28,199,472.22 | $3,509,232.18 | $0.14 |
| 2025-01-30 | $28,958,165.38 | $4,124,625.72 | $0.15 |
| 2025-01-31 | $30,390,886.89 | $4,254,385.34 | $0.15 |
| 2025-02-01 | $30,167,027.21 | $3,337,185.16 | $0.15 |
| 2025-02-02 | $28,557,958.12 | $4,925,452.80 | $0.14 |
| 2025-02-03 | $23,664,801.02 | $7,762,738.15 | $0.12 |
| 2025-02-04 | $23,021,971.05 | $14,154,940.02 | $0.12 |
| 2025-02-05 | $21,626,478.39 | $5,786,956.19 | $0.11 |
| 2025-02-06 | $21,303,166.65 | $3,747,889.60 | $0.11 |
| 2025-02-07 | $19,186,587.77 | $4,951,577.91 | $0.10 |
| 2025-02-08 | $19,595,525.39 | $5,167,987.35 | $0.10 |
| 2025-02-09 | $21,471,744.42 | $7,381,627.64 | $0.11 |
| 2025-02-10 | $21,164,504.95 | $7,005,570.50 | $0.11 |
| 2025-02-11 | $22,158,378.63 | $6,152,528.33 | $0.11 |
| 2025-02-12 | $22,519,146.57 | $7,285,269.72 | $0.11 |
| 2025-02-13 | $26,425,389.16 | $18,714,977.00 | $0.13 |
| 2025-02-14 | $24,423,310.08 | $9,524,387.77 | $0.12 |
| 2025-02-15 | $25,101,661.63 | $8,364,929.32 | $0.13 |
| 2025-02-16 | $24,212,008.16 | $6,165,565.92 | $0.12 |
| 2025-02-17 | $24,717,940.56 | $3,874,938.14 | $0.12 |
| 2025-02-18 | $24,143,289.92 | $3,386,938.74 | $0.12 |
| 2025-02-19 | $22,669,629.19 | $3,146,841.45 | $0.11 |
| 2025-02-20 | $22,620,405.73 | $2,234,706.23 | $0.11 |
| 2025-02-21 | $23,568,452.25 | $3,407,739.05 | $0.12 |
| 2025-02-22 | $22,699,062.10 | $2,979,161.73 | $0.11 |
| 2025-02-23 | $24,375,385.10 | $1,761,946.86 | $0.12 |
| 2025-02-24 | $24,302,954.48 | $2,824,082.90 | $0.12 |
| 2025-02-25 | $20,851,682.35 | $3,000,871.14 | $0.10 |
| 2025-02-26 | $21,251,994.72 | $4,824,090.80 | $0.11 |
| 2025-02-27 | $21,954,728.22 | $4,289,156.56 | $0.11 |
| 2025-02-28 | $22,074,791.66 | $3,557,628.93 | $0.11 |
| 2025-03-01 | $22,335,579.97 | $4,433,861.07 | $0.11 |
| 2025-03-02 | $21,522,750.19 | $2,310,949.70 | $0.11 |
| 2025-03-03 | $24,204,339.71 | $4,195,466.61 | $0.12 |
| 2025-03-04 | $20,708,155.24 | $4,419,851.69 | $0.10 |
| 2025-03-05 | $19,454,958.03 | $5,148,283.77 | $0.10 |
| 2025-03-06 | $20,241,313.13 | $2,893,150.86 | $0.10 |
| 2025-03-07 | $19,439,022.24 | $3,586,064.18 | $0.10 |
| 2025-03-08 | $19,423,287.30 | $2,968,186.22 | $0.10 |
| 2025-03-09 | $18,999,932.87 | $1,395,180.01 | $0.09 |
| 2025-03-10 | $17,191,666.25 | $2,341,866.51 | $0.09 |
| 2025-03-11 | $16,581,596.42 | $4,152,141.63 | $0.08 |
| 2025-03-12 | $17,488,434.37 | $4,885,241.92 | $0.09 |
| 2025-03-13 | $18,368,681.73 | $3,728,311.34 | $0.09 |
| 2025-03-14 | $17,686,320.23 | $2,752,243.75 | $0.09 |
| 2025-03-15 | $18,093,477.76 | $1,903,047.17 | $0.09 |
| 2025-03-16 | $18,764,028.16 | $1,706,409.87 | $0.09 |
| 2025-03-17 | $17,783,980.40 | $1,642,576.85 | $0.09 |
| 2025-03-18 | $19,071,179.35 | $2,503,207.89 | $0.09 |
| 2025-03-19 | $18,886,335.31 | $2,064,705.78 | $0.09 |
| 2025-03-20 | $19,714,097.14 | $2,709,601.64 | $0.10 |
| 2025-03-21 | $19,015,664.22 | $2,246,987.80 | $0.09 |
| 2025-03-22 | $18,652,319.66 | $1,775,783.79 | $0.09 |
| 2025-03-23 | $19,463,857.37 | $1,570,595.37 | $0.10 |
| 2025-03-24 | $18,996,501.72 | $1,562,342.75 | $0.09 |
| 2025-03-25 | $19,707,845.99 | $2,361,962.06 | $0.10 |
| 2025-03-26 | $19,563,593.47 | $3,031,557.97 | $0.10 |
| 2025-03-27 | $18,986,730.79 | $2,435,572.39 | $0.09 |
| 2025-03-28 | $18,263,682.73 | $3,260,436.29 | $0.09 |
| 2025-03-29 | $16,432,392.85 | $3,157,743.25 | $0.08 |
| 2025-03-30 | $15,710,765.93 | $2,178,660.68 | $0.08 |
| 2025-03-31 | $15,691,174.82 | $1,836,604.59 | $0.08 |
| 2025-04-01 | $15,462,654.34 | $3,196,293.63 | $0.08 |
| 2025-04-02 | $15,484,238.20 | $2,620,321.91 | $0.08 |
| 2025-04-03 | $13,715,275.25 | $4,381,563.26 | $0.07 |
| 2025-04-04 | $10,452,961.83 | $8,501,537.24 | $0.05 |
| 2025-04-05 | $10,313,761.43 | $4,992,751.59 | $0.05 |
| 2025-04-06 | $10,568,725.22 | $2,650,070.78 | $0.05 |
| 2025-04-07 | $9,757,293.02 | $3,029,518.88 | $0.05 |
| 2025-04-08 | $10,001,793.40 | $4,621,989.89 | $0.05 |
| 2025-04-09 | $9,573,620.71 | $2,562,731.57 | $0.05 |
| 2025-04-10 | $10,646,468.19 | $3,222,707.82 | $0.05 |
| 2025-04-11 | $10,208,702.25 | $2,451,321.07 | $0.05 |
| 2025-04-12 | $10,503,420.85 | $2,673,848.59 | $0.05 |
| 2025-04-13 | $10,827,582.21 | $2,023,296.75 | $0.05 |
| 2025-04-14 | $10,092,135.85 | $2,229,025.43 | $0.05 |
| 2025-04-15 | $10,121,775.11 | $3,263,878.96 | $0.05 |
| 2025-04-16 | $10,093,055.38 | $2,035,603.50 | $0.05 |
| 2025-04-17 | $9,967,418.01 | $2,868,265.95 | $0.05 |
| 2025-04-18 | $10,298,089.96 | $3,096,742.28 | $0.05 |
| 2025-04-19 | $10,471,651.71 | $13,815,136.30 | $0.05 |
| 2025-04-20 | $11,772,811.45 | $9,141,782.09 | $0.06 |
| 2025-04-21 | $12,053,678.10 | $6,770,558.89 | $0.06 |
| 2025-04-22 | $12,142,197.37 | $4,187,320.74 | $0.06 |
| 2025-04-23 | $13,095,152.93 | $15,440,441.28 | $0.06 |
| 2025-04-24 | $13,070,276.70 | $5,496,263.28 | $0.06 |
| 2025-04-25 | $14,522,719.10 | $8,388,122.86 | $0.07 |
| 2025-04-26 | $14,711,957.68 | $21,866,283.66 | $0.07 |
| 2025-04-27 | $14,626,545.56 | $5,460,444.02 | $0.07 |
| 2025-04-28 | $14,124,458.37 | $7,617,969.74 | $0.07 |
| 2025-04-29 | $13,870,843.30 | $4,828,707.84 | $0.07 |
| 2025-04-30 | $14,418,017.71 | $8,207,296.66 | $0.07 |
| 2025-05-01 | $16,845,516.39 | $17,140,038.13 | $0.08 |
| 2025-05-02 | $15,867,329.54 | $6,770,593.50 | $0.08 |
| 2025-05-03 | $15,420,001.72 | $4,691,900.61 | $0.08 |
| 2025-05-04 | $13,771,699.41 | $4,151,803.54 | $0.07 |
| 2025-05-05 | $13,251,314.24 | $3,050,690.15 | $0.07 |
| 2025-05-06 | $12,785,594.66 | $2,803,335.75 | $0.06 |
| 2025-05-07 | $12,092,552.05 | $2,945,727.27 | $0.06 |
| 2025-05-08 | $12,233,319.79 | $2,393,940.28 | $0.06 |
| 2025-05-09 | $13,870,676.96 | $7,732,677.18 | $0.07 |
| 2025-05-10 | $15,622,706.46 | $6,441,234.63 | $0.08 |
| 2025-05-11 | $17,114,216.29 | $7,159,780.57 | $0.09 |
| 2025-05-12 | $15,704,975.61 | $6,442,033.37 | $0.08 |
| 2025-05-13 | $16,391,580.61 | $6,869,300.75 | $0.08 |
| 2025-05-14 | $17,250,692.07 | $4,828,768.51 | $0.09 |
| 2025-05-15 | $16,295,767.49 | $5,248,149.90 | $0.08 |
| 2025-05-16 | $14,282,543.97 | $4,576,761.23 | $0.07 |
| 2025-05-17 | $13,909,519.81 | $4,865,742.64 | $0.07 |
| 2025-05-18 | $13,489,480.13 | $4,053,205.07 | $0.07 |
| 2025-05-19 | $13,809,150.76 | $5,090,405.26 | $0.07 |
| 2025-05-20 | $13,349,358.77 | $2,788,251.17 | $0.07 |
| 2025-05-21 | $13,879,525.67 | $3,619,983.33 | $0.07 |
| 2025-05-22 | $13,955,677.98 | $3,042,643.57 | $0.07 |
| 2025-05-23 | $14,616,613.56 | $3,549,464.88 | $0.07 |
| 2025-05-24 | $13,103,601.90 | $4,449,548.07 | $0.07 |
| 2025-05-25 | $13,934,580.32 | $4,003,187.77 | $0.07 |
| 2025-05-26 | $14,063,516.69 | $7,636,041.67 | $0.07 |
| 2025-05-27 | $14,858,668.87 | $6,340,192.18 | $0.07 |
| 2025-05-28 | $16,361,904.47 | $14,231,959.02 | $0.08 |
| 2025-05-29 | $15,664,531.79 | $7,007,976.85 | $0.08 |
| 2025-05-30 | $14,906,952.13 | $5,144,820.97 | $0.07 |
| 2025-05-31 | $12,259,455.24 | $7,321,075.43 | $0.06 |
| 2025-06-01 | $11,571,757.23 | $3,932,573.75 | $0.06 |
| 2025-06-02 | $11,744,569.93 | $4,126,699.39 | $0.06 |
| 2025-06-03 | $12,314,997.33 | $3,813,557.81 | $0.06 |
| 2025-06-04 | $13,261,258.54 | $5,738,875.50 | $0.07 |
| 2025-06-05 | $12,600,743.72 | $7,963,971.12 | $0.06 |
| 2025-06-06 | $12,117,816.23 | $4,399,070.55 | $0.06 |
| 2025-06-07 | $11,734,847.06 | $2,968,490.72 | $0.06 |
| 2025-06-08 | $13,319,872.90 | $10,567,460.27 | $0.07 |
| 2025-06-09 | $14,796,978.72 | $13,014,019.46 | $0.07 |
| 2025-06-10 | $17,075,092.17 | $16,680,199.42 | $0.09 |
| 2025-06-11 | $16,117,272.93 | $10,240,732.63 | $0.08 |
| 2025-06-12 | $14,313,345.38 | $12,633,551.47 | $0.07 |
| 2025-06-13 | $14,175,549.89 | $7,579,786.91 | $0.07 |
| 2025-06-14 | $13,962,703.96 | $6,158,452.51 | $0.07 |
| 2025-06-15 | $13,894,292.72 | $3,259,555.82 | $0.07 |
| 2025-06-16 | $13,823,508.31 | $2,430,681.34 | $0.07 |
| 2025-06-17 | $14,328,463.81 | $3,705,771.14 | $0.07 |
| 2025-06-18 | $14,663,255.32 | $10,626,267.29 | $0.07 |
| 2025-06-19 | $14,831,095.51 | $4,997,849.13 | $0.07 |
| 2025-06-20 | $16,031,794.67 | $16,885,523.80 | $0.08 |
| 2025-06-21 | $13,152,934.43 | $24,239,131.10 | $0.07 |
| 2025-06-22 | $13,226,129.44 | $7,559,425.32 | $0.07 |
| 2025-06-23 | $13,531,777.37 | $6,327,369.51 | $0.07 |
| 2025-06-24 | $14,755,643.71 | $11,132,968.29 | $0.07 |
| 2025-06-25 | $14,354,307.09 | $4,591,086.00 | $0.07 |
| 2025-06-26 | $13,519,453.12 | $6,510,644.22 | $0.07 |
| 2025-06-27 | $16,042,420.46 | $16,412,222.78 | $0.08 |
| 2025-06-28 | $15,846,709.07 | $9,716,586.80 | $0.08 |
| 2025-06-29 | $15,192,162.72 | $12,497,915.36 | $0.08 |
| 2025-06-30 | $15,188,416.22 | $7,510,862.53 | $0.08 |
| 2025-07-01 | $14,644,072.76 | $5,172,889.67 | $0.07 |
| 2025-07-01 | $16,934,364.58 | $23,856,470.68 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
