The Resistance Cat $RECA #5948
$0.008316 0.95% (1d)
Market Overview
The Resistance Cat current market price is $0.008316 with a 24 hour trading volume of $172. The total available supply of The Resistance Cat is 9.98M $RECA with a maximum supply of 10.00M $RECA. It has secured Rank 5948 in the cryptocurrency market with a marketcap of $81,661. The $RECA price is 1.13% up in the last one hour.
The high price of the The Resistance Cat is $0.008595 and low price is $0.008086 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Resistance Cat Rank
5948
The Resistance Cat Price
$0.008316
Market Cap
$81,661 0.71%
Fully Diluted Valuation
$82,790
Trading Volume(24h)
$172
Circulating Supply
9.84M $RECA
Total Supply
9.98M $RECA
Max Supply
10.00M $RECA
High(24h)
$0.008595
Low(24h)
$0.008086
All-time High
$0.888 99.07%
16 May 2024
All-time Low
$0.002737 203.15%
01 Feb 2026
Cryptocurrency The Resistance Cat Calculator
Want to convert more cryptocurrencies?
The Resistance Cat Price Chart
1h
1.13%
24h
0.95%
7d
16.58%
14d
13.58%
30d
26.68%
60d
98.38%
200d
30.15%
1y
72.21%
The Resistance Cat Historical Data
Historical data of The Resistance Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $2,744,258.21 | $37,637.59 | $0.28 |
| 2024-07-25 | $2,703,986.61 | $27,582.38 | $0.27 |
| 2024-07-26 | $2,400,540.70 | $44,801.84 | $0.24 |
| 2024-07-27 | $2,639,543.22 | $33,067.72 | $0.27 |
| 2024-07-28 | $2,259,563.63 | $160,662.98 | $0.23 |
| 2024-07-29 | $2,237,244.17 | $12,557.93 | $0.23 |
| 2024-07-30 | $2,195,834.34 | $37,788.46 | $0.22 |
| 2024-07-31 | $2,130,729.89 | $27,101.49 | $0.22 |
| 2024-08-01 | $2,146,050.81 | $32,769.79 | $0.22 |
| 2024-08-02 | $2,220,529.82 | $55,830.86 | $0.23 |
| 2024-08-03 | $1,927,453.18 | $34,438.43 | $0.20 |
| 2024-08-04 | $1,685,296.48 | $32,406.82 | $0.17 |
| 2024-08-05 | $1,623,774.70 | $27,060.46 | $0.16 |
| 2024-08-06 | $1,516,901.61 | $58,834.67 | $0.15 |
| 2024-08-07 | $2,226,949.60 | $115,350.01 | $0.23 |
| 2024-08-08 | $1,844,287.54 | $96,459.31 | $0.19 |
| 2024-08-09 | $2,513,680.16 | $77,960.29 | $0.25 |
| 2024-08-10 | $3,384,186.09 | $113,818.71 | $0.34 |
| 2024-08-11 | $3,846,507.28 | $225,511.49 | $0.39 |
| 2024-08-12 | $3,158,361.78 | $154,096.76 | $0.32 |
| 2024-08-13 | $3,260,978.78 | $181,609.55 | $0.33 |
| 2024-08-14 | $3,866,559.96 | $189,719.04 | $0.40 |
| 2024-08-15 | $3,792,858.82 | $207,153.99 | $0.39 |
| 2024-08-16 | $3,114,641.73 | $164,363.98 | $0.32 |
| 2024-08-17 | $3,367,771.17 | $83,677.14 | $0.34 |
| 2024-08-18 | $3,185,405.69 | $20,066.62 | $0.32 |
| 2024-08-19 | $3,623,119.40 | $54,322.55 | $0.37 |
| 2024-08-20 | $3,439,347.55 | $42,829.73 | $0.35 |
| 2024-08-21 | $3,123,499.35 | $86,391.09 | $0.32 |
| 2024-08-22 | $2,821,211.99 | $46,268.64 | $0.29 |
| 2024-08-23 | $2,791,446.46 | $26,864.97 | $0.28 |
| 2024-08-24 | $3,291,992.17 | $93,295.06 | $0.33 |
| 2024-08-25 | $2,364,393.15 | $191,316.01 | $0.24 |
| 2024-08-26 | $3,450,541.20 | $544,651.07 | $0.35 |
| 2024-08-27 | $2,766,293.76 | $209,160.64 | $0.28 |
| 2024-08-28 | $2,806,556.85 | $58,391.61 | $0.28 |
| 2024-08-29 | $2,839,174.34 | $21,651.16 | $0.29 |
| 2024-08-30 | $2,851,208.41 | $74,908.55 | $0.29 |
| 2024-08-31 | $2,510,021.96 | $49,977.78 | $0.26 |
| 2024-09-01 | $2,632,133.57 | $31,019.42 | $0.27 |
| 2024-09-02 | $2,205,927.19 | $75,563.95 | $0.22 |
| 2024-09-03 | $2,074,834.02 | $60,246.13 | $0.21 |
| 2024-09-04 | $1,838,457.76 | $28,630.17 | $0.19 |
| 2024-09-05 | $1,985,218.45 | $42,125.88 | $0.20 |
| 2024-09-06 | $1,898,938.35 | $25,876.97 | $0.19 |
| 2024-09-07 | $1,734,205.15 | $31,888.88 | $0.18 |
| 2024-09-08 | $1,902,522.16 | $16,435.86 | $0.19 |
| 2024-09-09 | $1,880,718.78 | $7,170.59 | $0.19 |
| 2024-09-10 | $2,357,203.91 | $39,175.32 | $0.24 |
| 2024-09-11 | $2,325,033.37 | $16,844.77 | $0.24 |
| 2024-09-12 | $2,255,853.18 | $6,385.63 | $0.23 |
| 2024-09-13 | $2,474,920.73 | $8,389.60 | $0.25 |
| 2024-09-14 | $2,538,897.04 | $3,519.90 | $0.26 |
| 2024-09-15 | $2,266,448.22 | $22,513.53 | $0.23 |
| 2024-09-16 | $2,125,946.34 | $21,515.20 | $0.21 |
| 2024-09-17 | $1,966,831.34 | $4,135.94 | $0.20 |
| 2024-09-18 | $2,247,229.06 | $49,435.20 | $0.23 |
| 2024-09-19 | $2,206,364.12 | $12,552.26 | $0.22 |
| 2024-09-20 | $2,469,807.40 | $79,407.39 | $0.25 |
| 2024-09-21 | $2,537,388.61 | $64,514.67 | $0.26 |
| 2024-09-22 | $2,629,708.12 | $26,481.24 | $0.27 |
| 2024-09-23 | $2,382,811.76 | $15,950.93 | $0.24 |
| 2024-09-24 | $2,268,498.47 | $45,079.44 | $0.23 |
| 2024-09-25 | $2,208,493.38 | $26,927.24 | $0.22 |
| 2024-09-26 | $2,130,963.92 | $25,148.77 | $0.22 |
| 2024-09-27 | $2,379,773.67 | $20,180.79 | $0.24 |
| 2024-09-28 | $2,464,535.83 | $26,775.91 | $0.25 |
| 2024-09-29 | $2,451,692.89 | $13,824.65 | $0.25 |
| 2024-09-30 | $2,360,671.92 | $16,586.06 | $0.24 |
| 2024-10-01 | $2,358,116.32 | $19,634.67 | $0.24 |
| 2024-10-02 | $2,159,045.19 | $19,285.41 | $0.22 |
| 2024-10-03 | $2,140,052.30 | $11,481.73 | $0.22 |
| 2024-10-04 | $2,305,353.10 | $68,699.92 | $0.23 |
| 2024-10-05 | $2,220,743.30 | $49,937.02 | $0.22 |
| 2024-10-06 | $2,142,802.89 | $19,906.83 | $0.22 |
| 2024-10-07 | $2,029,146.90 | $7,599.85 | $0.21 |
| 2024-10-08 | $1,837,983.07 | $66,480.29 | $0.19 |
| 2024-10-09 | $1,910,649.60 | $29,854.53 | $0.19 |
| 2024-10-10 | $1,676,792.00 | $46,203.99 | $0.17 |
| 2024-10-11 | $1,842,418.91 | $15,236.11 | $0.19 |
| 2024-10-12 | $1,962,457.91 | $10,948.19 | $0.20 |
| 2024-10-13 | $1,916,920.18 | $65,720.51 | $0.19 |
| 2024-10-14 | $1,747,460.84 | $17,922.92 | $0.18 |
| 2024-10-15 | $1,906,091.15 | $58,549.86 | $0.19 |
| 2024-10-16 | $1,698,304.47 | $76,348.79 | $0.17 |
| 2024-10-17 | $1,706,621.29 | $13,501.12 | $0.17 |
| 2024-10-18 | $1,674,493.26 | $42,728.67 | $0.17 |
| 2024-10-19 | $1,701,913.96 | $29,937.48 | $0.17 |
| 2024-10-20 | $1,514,179.40 | $14,020.38 | $0.15 |
| 2024-10-21 | $1,693,952.86 | $31,622.12 | $0.17 |
| 2024-10-22 | $1,506,202.11 | $38,533.56 | $0.15 |
| 2024-10-23 | $1,500,967.54 | $3,067.56 | $0.15 |
| 2024-10-24 | $1,536,850.56 | $12,638.96 | $0.16 |
| 2024-10-25 | $1,290,508.15 | $63,352.69 | $0.13 |
| 2024-10-26 | $1,177,336.20 | $16,355.79 | $0.12 |
| 2024-10-27 | $1,017,076.39 | $7,583.61 | $0.10 |
| 2024-10-28 | $1,072,423.05 | $3,612.75 | $0.11 |
| 2024-10-29 | $1,226,323.44 | $32,666.00 | $0.12 |
| 2024-10-30 | $1,286,671.78 | $62,640.86 | $0.13 |
| 2024-10-31 | $1,331,731.41 | $14,709.13 | $0.14 |
| 2024-11-01 | $1,229,544.43 | $9,730.84 | $0.12 |
| 2024-11-02 | $1,280,049.92 | $17,599.22 | $0.13 |
| 2024-11-03 | $1,567,796.49 | $25,178.63 | $0.16 |
| 2024-11-04 | $1,359,051.55 | $23,835.29 | $0.14 |
| 2024-11-05 | $1,043,784.42 | $41,694.31 | $0.11 |
| 2024-11-06 | $1,051,889.96 | $28,186.15 | $0.11 |
| 2024-11-07 | $1,120,128.56 | $14,884.64 | $0.11 |
| 2024-11-08 | $1,342,258.20 | $22,283.13 | $0.14 |
| 2024-11-09 | $1,327,010.02 | $88,126.21 | $0.13 |
| 2024-11-10 | $1,889,660.40 | $65,405.02 | $0.19 |
| 2024-11-11 | $2,135,246.25 | $83,944.80 | $0.22 |
| 2024-11-12 | $2,947,996.84 | $267,538.11 | $0.30 |
| 2024-11-13 | $3,196,955.65 | $183,543.96 | $0.33 |
| 2024-11-14 | $3,075,393.52 | $93,309.68 | $0.31 |
| 2024-11-15 | $2,939,470.42 | $96,359.52 | $0.30 |
| 2024-11-16 | $2,643,261.14 | $61,225.13 | $0.26 |
| 2024-11-17 | $2,994,644.93 | $71,856.61 | $0.30 |
| 2024-11-18 | $2,422,326.90 | $46,949.78 | $0.26 |
| 2024-11-19 | $2,651,652.98 | $70,995.99 | $0.27 |
| 2024-11-20 | $2,594,368.22 | $9,023.18 | $0.26 |
| 2024-11-21 | $2,122,681.77 | $70,073.24 | $0.22 |
| 2024-11-22 | $1,979,129.72 | $137,390.15 | $0.20 |
| 2024-11-23 | $1,742,524.72 | $49,235.08 | $0.18 |
| 2024-11-24 | $1,974,991.86 | $30,797.03 | $0.20 |
| 2024-11-25 | $1,605,422.73 | $17,461.16 | $0.16 |
| 2024-11-26 | $1,549,078.32 | $9,066.95 | $0.16 |
| 2024-11-27 | $1,462,968.26 | $36,422.01 | $0.15 |
| 2024-11-28 | $1,490,901.15 | $15,852.15 | $0.15 |
| 2024-11-29 | $1,494,240.49 | $11,396.57 | $0.15 |
| 2024-11-30 | $1,568,948.92 | $19,625.77 | $0.16 |
| 2024-12-01 | $2,223,315.76 | $38,768.14 | $0.23 |
| 2024-12-02 | $1,859,782.88 | $36,216.81 | $0.19 |
| 2024-12-03 | $1,799,481.11 | $17,943.48 | $0.18 |
| 2024-12-04 | $2,042,407.50 | $33,733.48 | $0.21 |
| 2024-12-05 | $2,444,390.79 | $75,346.56 | $0.25 |
| 2024-12-06 | $2,248,214.23 | $26,964.78 | $0.23 |
| 2024-12-07 | $2,355,157.92 | $16,107.01 | $0.25 |
| 2024-12-08 | $2,601,380.57 | $22,038.05 | $0.26 |
| 2024-12-09 | $2,452,486.48 | $12,835.09 | $0.25 |
| 2024-12-10 | $2,011,264.74 | $37,732.68 | $0.20 |
| 2024-12-11 | $1,943,100.14 | $8,040.22 | $0.20 |
| 2024-12-12 | $2,270,360.83 | $16,943.53 | $0.23 |
| 2024-12-13 | $2,325,533.08 | $5,551.10 | $0.24 |
| 2024-12-14 | $1,952,728.59 | $10,863.29 | $0.20 |
| 2024-12-15 | $1,775,701.15 | $49,312.14 | $0.18 |
| 2024-12-16 | $1,951,560.21 | $13,873.90 | $0.20 |
| 2024-12-17 | $1,661,190.39 | $16,259.51 | $0.17 |
| 2024-12-18 | $1,297,194.54 | $25,255.72 | $0.13 |
| 2024-12-19 | $1,289,410.54 | $44,820.28 | $0.14 |
| 2024-12-20 | $1,574,781.67 | $126,626.52 | $0.16 |
| 2024-12-21 | $1,463,147.30 | $9,850.38 | $0.15 |
| 2024-12-22 | $1,425,672.28 | $17,806.83 | $0.14 |
| 2024-12-23 | $1,428,200.87 | $6,919.90 | $0.15 |
| 2024-12-24 | $1,492,754.71 | $2,907.31 | $0.15 |
| 2024-12-25 | $1,348,620.40 | $6,634.50 | $0.15 |
| 2024-12-26 | $1,467,213.06 | $5,785.36 | $0.15 |
| 2024-12-27 | $1,409,430.39 | $6,538.53 | $0.14 |
| 2024-12-28 | $1,266,289.02 | $20,129.79 | $0.13 |
| 2024-12-29 | $1,235,071.79 | $2,649.20 | $0.13 |
| 2024-12-30 | $1,204,357.34 | $11,537.18 | $0.12 |
| 2024-12-31 | $1,196,340.26 | $10,745.44 | $0.12 |
| 2025-01-01 | $1,242,055.48 | $13,031.17 | $0.13 |
| 2025-01-02 | $1,073,350.07 | $1,223.43 | $0.11 |
| 2025-01-03 | $1,048,105.02 | $3,617.01 | $0.11 |
| 2025-01-04 | $1,151,411.78 | $3,426.55 | $0.12 |
| 2025-01-05 | $1,067,447.21 | $7,703.88 | $0.11 |
| 2025-01-06 | $1,009,738.86 | $4,834.64 | $0.10 |
| 2025-01-07 | $955,507.78 | $989.17 | $0.10 |
| 2025-01-08 | $1,062,213.66 | $8,012.20 | $0.11 |
| 2025-01-09 | $897,504.97 | $12,110.85 | $0.09 |
| 2025-01-10 | $812,240.17 | $17,886.99 | $0.08 |
| 2025-01-11 | $948,064.30 | $4,334.71 | $0.10 |
| 2025-01-12 | $921,022.50 | $7,879.46 | $0.09 |
| 2025-01-13 | $939,494.12 | $5,952.44 | $0.10 |
| 2025-01-14 | $852,365.57 | $4,101.98 | $0.09 |
| 2025-01-15 | $843,711.32 | $4,852.89 | $0.09 |
| 2025-01-16 | $711,310.06 | $18,099.45 | $0.07 |
| 2025-01-17 | $730,089.94 | $1,770.41 | $0.07 |
| 2025-01-18 | $804,913.10 | $71,761.84 | $0.08 |
| 2025-01-19 | $647,203.85 | $75,712.40 | $0.07 |
| 2025-01-20 | $523,864.77 | $65,799.76 | $0.05 |
| 2025-01-21 | $523,746.42 | $60,711.88 | $0.05 |
| 2025-01-22 | $551,455.30 | $49,512.93 | $0.06 |
| 2025-01-23 | $573,701.44 | $57,013.02 | $0.06 |
| 2025-01-24 | $549,162.41 | $51,319.20 | $0.06 |
| 2025-01-25 | $542,562.87 | $50,550.74 | $0.06 |
| 2025-01-26 | $528,428.48 | $51,854.81 | $0.05 |
| 2025-01-27 | $527,885.94 | $52,119.43 | $0.05 |
| 2025-01-28 | $522,133.55 | $49,166.62 | $0.05 |
| 2025-01-29 | $538,384.72 | $60,092.45 | $0.05 |
| 2025-01-30 | $566,030.09 | $52,546.94 | $0.06 |
| 2025-01-31 | $564,722.68 | $55,490.63 | $0.06 |
| 2025-02-01 | $580,344.50 | $55,298.68 | $0.06 |
| 2025-02-02 | $560,223.54 | $56,421.57 | $0.06 |
| 2025-02-03 | $477,053.36 | $53,018.77 | $0.05 |
| 2025-02-04 | $443,191.19 | $45,694.65 | $0.05 |
| 2025-02-05 | $419,242.81 | $39,934.64 | $0.04 |
| 2025-02-06 | $418,981.98 | $39,217.51 | $0.04 |
| 2025-02-07 | $400,911.46 | $39,835.63 | $0.04 |
| 2025-02-08 | $377,507.23 | $38,411.87 | $0.04 |
| 2025-02-09 | $395,335.43 | $37,955.43 | $0.04 |
| 2025-02-10 | $399,143.27 | $37,522.63 | $0.04 |
| 2025-02-11 | $366,657.76 | $39,163.18 | $0.04 |
| 2025-02-12 | $360,035.30 | $34,344.82 | $0.04 |
| 2025-02-13 | $367,934.46 | $33,220.49 | $0.04 |
| 2025-02-14 | $341,136.89 | $33,814.95 | $0.03 |
| 2025-02-15 | $353,363.51 | $31,385.18 | $0.04 |
| 2025-02-16 | $351,796.26 | $35,762.11 | $0.04 |
| 2025-02-17 | $344,685.97 | $28,490.75 | $0.04 |
| 2025-02-18 | $348,381.14 | $28,585.90 | $0.04 |
| 2025-02-19 | $262,554.40 | $45,106.33 | $0.03 |
| 2025-02-20 | $249,057.78 | $22,097.00 | $0.03 |
| 2025-02-21 | $256,377.79 | $6,058.46 | $0.03 |
| 2025-02-22 | $234,981.57 | $429.41 | $0.02 |
| 2025-02-23 | $280,550.84 | $311.56 | $0.03 |
| 2025-02-24 | $363,130.88 | $1,999.09 | $0.04 |
| 2025-02-25 | $286,566.37 | $1,579.32 | $0.03 |
| 2025-02-26 | $299,576.42 | $622.28 | $0.03 |
| 2025-02-27 | $243,518.88 | $714.67 | $0.02 |
| 2025-02-28 | $225,697.27 | $1,640.74 | $0.02 |
| 2025-03-01 | $194,497.38 | $3,779.68 | $0.02 |
| 2025-03-02 | $223,990.41 | $195.72 | $0.02 |
| 2025-03-03 | $230,068.73 | $357.68 | $0.02 |
| 2025-03-04 | $206,953.89 | $1,422.78 | $0.02 |
| 2025-03-05 | $147,160.73 | $1,517.88 | $0.01 |
| 2025-03-06 | $139,046.06 | $133.88 | $0.01 |
| 2025-03-07 | $164,099.09 | $111.22 | $0.02 |
| 2025-03-08 | $163,059.49 | $222.64 | $0.02 |
| 2025-03-09 | $161,102.21 | $15.15 | $0.02 |
| 2025-03-10 | $137,824.62 | $461.54 | $0.01 |
| 2025-03-11 | $138,380.22 | $95.07 | $0.01 |
| 2025-03-12 | $124,579.14 | $8,361.86 | $0.01 |
| 2025-03-13 | $123,216.36 | $254.02 | $0.01 |
| 2025-03-14 | $123,031.42 | $266.22 | $0.01 |
| 2025-03-15 | $151,677.82 | $36.15 | $0.02 |
| 2025-03-16 | $239,563.61 | $17,659.08 | $0.02 |
| 2025-03-17 | $213,616.75 | $8,284.03 | $0.02 |
| 2025-03-18 | $242,434.50 | $1,324.66 | $0.02 |
| 2025-03-19 | $185,057.96 | $1,165.48 | $0.02 |
| 2025-03-20 | $234,533.69 | $923.37 | $0.02 |
| 2025-03-21 | $287,020.99 | $3,231.54 | $0.03 |
| 2025-03-22 | $305,792.56 | $2,328.04 | $0.03 |
| 2025-03-23 | $269,679.00 | $1,168.81 | $0.03 |
| 2025-03-24 | $266,501.39 | $1,132.23 | $0.03 |
| 2025-03-25 | $266,211.66 | $972.95 | $0.03 |
| 2025-03-26 | $231,720.86 | $1,444.45 | $0.02 |
| 2025-03-27 | $277,527.96 | $8,842.02 | $0.03 |
| 2025-03-28 | $350,972.98 | $15,869.01 | $0.04 |
| 2025-03-29 | $297,674.95 | $3,538.30 | $0.03 |
| 2025-03-30 | $283,672.24 | $3,256.48 | $0.03 |
| 2025-03-31 | $310,453.99 | $1,356.48 | $0.03 |
| 2025-04-01 | $312,935.70 | $1,947.01 | $0.03 |
| 2025-04-02 | $323,321.39 | $2,833.72 | $0.03 |
| 2025-04-03 | $317,066.27 | $3,082.09 | $0.03 |
| 2025-04-04 | $292,833.60 | $1,103.41 | $0.03 |
| 2025-04-05 | $267,126.68 | $356.31 | $0.03 |
| 2025-04-06 | $254,893.12 | $494.10 | $0.03 |
| 2025-04-07 | $219,211.68 | $906.28 | $0.02 |
| 2025-04-08 | $325,667.16 | $10,235.73 | $0.03 |
| 2025-04-09 | $241,145.05 | $470.33 | $0.02 |
| 2025-04-10 | $286,981.92 | $2,879.32 | $0.03 |
| 2025-04-11 | $246,096.61 | $39.69 | $0.03 |
| 2025-04-12 | $255,849.86 | $394.85 | $0.03 |
| 2025-04-13 | $281,340.61 | $1,154.41 | $0.03 |
| 2025-04-14 | $313,398.57 | $3,514.75 | $0.03 |
| 2025-04-15 | $301,834.99 | $1,550.42 | $0.03 |
| 2025-04-16 | $318,738.65 | $3,377.35 | $0.03 |
| 2025-04-17 | $337,345.96 | $678.86 | $0.03 |
| 2025-04-18 | $329,471.80 | $841.06 | $0.03 |
| 2025-04-19 | $361,477.22 | $1,391.39 | $0.04 |
| 2025-04-20 | $341,225.52 | $54.85 | $0.03 |
| 2025-04-21 | $347,772.15 | $108.46 | $0.04 |
| 2025-04-22 | $335,525.21 | $12.00 | $0.03 |
| 2025-04-23 | $262,376.88 | $7,108.02 | $0.03 |
| 2025-04-24 | $270,106.12 | $3,344.55 | $0.03 |
| 2025-04-25 | $262,344.18 | $313.41 | $0.03 |
| 2025-04-26 | $255,374.51 | $426.30 | $0.03 |
| 2025-04-27 | $301,658.55 | $966.45 | $0.03 |
| 2025-04-28 | $290,544.85 | $1,775.64 | $0.03 |
| 2025-04-29 | $266,330.56 | $711.14 | $0.03 |
| 2025-04-30 | $276,601.87 | $458.09 | $0.03 |
| 2025-05-01 | $265,378.02 | $255.67 | $0.03 |
| 2025-05-02 | $239,909.86 | $1,291.63 | $0.02 |
| 2025-05-03 | $232,835.14 | $71.21 | $0.02 |
| 2025-05-04 | $235,195.44 | $3.59 | $0.02 |
| 2025-05-05 | $213,186.98 | $1,044.84 | $0.02 |
| 2025-05-06 | $213,022.16 | $473.05 | $0.02 |
| 2025-05-07 | $205,601.16 | $64.26 | $0.02 |
| 2025-05-08 | $210,892.23 | $293.29 | $0.02 |
| 2025-05-09 | $266,519.33 | $2,858.04 | $0.03 |
| 2025-05-10 | $262,500.60 | $2,539.87 | $0.03 |
| 2025-05-11 | $300,831.53 | $2,288.52 | $0.03 |
| 2025-05-12 | $316,713.96 | $2,605.37 | $0.03 |
| 2025-05-13 | $243,316.43 | $8,313.81 | $0.02 |
| 2025-05-14 | $259,572.14 | $1,471.66 | $0.03 |
| 2025-05-15 | $254,805.58 | $52.99 | $0.03 |
| 2025-05-16 | $217,113.00 | $850.96 | $0.02 |
| 2025-05-17 | $239,488.68 | $16.80 | $0.02 |
| 2025-05-18 | $233,851.30 | $486.31 | $0.02 |
| 2025-05-19 | $225,989.47 | $4,746.78 | $0.02 |
| 2025-05-20 | $200,226.73 | $215.43 | $0.02 |
| 2025-05-21 | $240,682.46 | $6,333.40 | $0.02 |
| 2025-05-22 | $261,248.05 | $1,934.08 | $0.03 |
| 2025-05-23 | $240,621.40 | $99.65 | $0.02 |
| 2025-05-24 | $187,237.02 | $3,525.45 | $0.02 |
| 2025-05-25 | $211,587.76 | $2,497.14 | $0.02 |
| 2025-05-26 | $191,730.50 | $587.05 | $0.02 |
| 2025-05-27 | $224,115.70 | $549.95 | $0.02 |
| 2025-05-28 | $207,277.19 | $187.88 | $0.02 |
| 2025-05-29 | $310,902.62 | $33,362.87 | $0.03 |
| 2025-05-30 | $279,267.32 | $4,249.99 | $0.03 |
| 2025-05-31 | $260,176.73 | $1,234.72 | $0.03 |
| 2025-06-01 | $246,458.51 | $1,092.58 | $0.03 |
| 2025-06-02 | $240,889.40 | $2,910.41 | $0.02 |
| 2025-06-03 | $270,258.53 | $3,367.20 | $0.03 |
| 2025-06-04 | $292,108.29 | $5,029.46 | $0.03 |
| 2025-06-05 | $214,088.93 | $1,540.54 | $0.02 |
| 2025-06-06 | $234,126.52 | $5,168.38 | $0.02 |
| 2025-06-07 | $241,789.30 | $73.70 | $0.02 |
| 2025-06-08 | $229,748.27 | $730.99 | $0.02 |
| 2025-06-09 | $229,905.30 | $103.81 | $0.02 |
| 2025-06-10 | $237,735.84 | $1,366.82 | $0.03 |
| 2025-06-11 | $322,755.17 | $9,179.96 | $0.03 |
| 2025-06-12 | $323,715.04 | $874.83 | $0.03 |
| 2025-06-13 | $260,624.42 | $3,844.31 | $0.03 |
| 2025-06-14 | $243,498.83 | $1,944.24 | $0.02 |
| 2025-06-15 | $237,811.90 | $128.18 | $0.02 |
| 2025-06-16 | $238,273.79 | $205.02 | $0.02 |
| 2025-06-17 | $237,258.08 | $20.24 | $0.02 |
| 2025-06-18 | $224,721.83 | $581.63 | $0.02 |
| 2025-06-19 | $238,148.35 | $2,318.67 | $0.02 |
| 2025-06-20 | $238,975.43 | $59.59 | $0.02 |
| 2025-06-21 | $194,946.50 | $2,145.41 | $0.02 |
| 2025-06-22 | $207,926.39 | $2,360.51 | $0.02 |
| 2025-06-23 | $190,683.12 | $1,175.06 | $0.02 |
| 2025-06-24 | $208,348.80 | $355.11 | $0.02 |
| 2025-06-25 | $216,450.20 | $457.10 | $0.02 |
| 2025-06-26 | $210,427.01 | $163.18 | $0.02 |
| 2025-06-27 | $209,323.13 | $42.92 | $0.02 |
| 2025-06-28 | $218,112.65 | $773.95 | $0.02 |
| 2025-06-29 | $214,284.14 | $254.44 | $0.02 |
| 2025-06-30 | $218,195.69 | $218.01 | $0.02 |
| 2025-07-01 | $189,628.15 | $2,045.91 | $0.02 |
| 2025-07-02 | $182,905.21 | $79.16 | $0.02 |
| 2025-07-03 | $191,441.28 | $173.49 | $0.02 |
| 2025-07-04 | $184,713.89 | $439.37 | $0.02 |
| 2025-07-05 | $178,884.20 | $394.64 | $0.02 |
| 2025-07-06 | $186,253.68 | $534.96 | $0.02 |
| 2025-07-07 | $241,055.89 | $3,060.70 | $0.02 |
| 2025-07-08 | $222,693.87 | $2,676.94 | $0.02 |
| 2025-07-09 | $249,372.86 | $2,764.50 | $0.03 |
| 2025-07-10 | $246,032.28 | $445.74 | $0.03 |
| 2025-07-11 | $256,861.25 | $364.37 | $0.03 |
| 2025-07-12 | $257,907.27 | $235.81 | $0.03 |
| 2025-07-13 | $260,094.36 | $102.14 | $0.03 |
| 2025-07-14 | $254,359.52 | $134.12 | $0.03 |
| 2025-07-15 | $258,228.33 | $56.57 | $0.03 |
| 2025-07-16 | $265,190.47 | $88.75 | $0.03 |
| 2025-07-17 | $325,565.30 | $3,987.26 | $0.03 |
| 2025-07-18 | $329,220.51 | $2,033.76 | $0.03 |
| 2025-07-19 | $355,541.17 | $1,149.08 | $0.04 |
| 2025-07-20 | $337,989.75 | $1,105.27 | $0.03 |
| 2025-07-21 | $323,680.11 | $897.52 | $0.03 |
| 2025-07-22 | $332,718.20 | $1,613.97 | $0.03 |
| 2025-07-23 | $335,313.75 | $217.31 | $0.03 |
| 2025-07-23 | $330,666.03 | $214.53 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
