Suicune HSUI #6094
$0.00076968 0% (1d)
Market Overview
Suicune current market price is $0.00076968 with a 24 hour trading volume of $8. The total available supply of Suicune is 245.00M HSUI with a maximum supply of 245.00M HSUI. It has secured Rank 6094 in the cryptocurrency market with a marketcap of $188.57K. The HSUI price is 0% down in the last one hour.
The high price of the Suicune is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suicune Rank
6094
Suicune Price
$0.00076968
Market Cap
$188.57K 0%
Fully Diluted Valuation
$188.57K
Trading Volume(24h)
$8
Circulating Supply
245.00M HSUI
Total Supply
245.00M HSUI
Max Supply
245.00M HSUI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.119 99.35%
08 Apr 2024
All-time Low
$0.00060300 27.64%
01 Dec 2025
Cryptocurrency Suicune Calculator
Want to convert more cryptocurrencies?
Suicune Price Chart
1h
0%
24h
0%
7d
0.96%
14d
1.62%
30d
46.8%
60d
72.09%
200d
82.59%
1y
95%
Suicune Historical Data
Historical data of Suicune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $2,876,169.06 | $2,338.55 | $0.01 |
| 2024-11-07 | $3,346,087.96 | $11,928.96 | $0.01 |
| 2024-11-08 | $3,676,248.97 | $40,660.41 | $0.02 |
| 2024-11-09 | $3,163,365.20 | $17,585.74 | $0.01 |
| 2024-11-10 | $3,278,738.61 | $12,790.80 | $0.01 |
| 2024-11-11 | $3,020,906.43 | $21,935.11 | $0.01 |
| 2024-11-12 | $2,345,846.74 | $33,534.28 | $0.01 |
| 2024-11-13 | $2,560,543.93 | $10,494.22 | $0.01 |
| 2024-11-14 | $2,920,186.22 | $61,369.86 | $0.01 |
| 2024-11-15 | $2,541,715.50 | $8,519.39 | $0.01 |
| 2024-11-16 | $3,331,520.85 | $11,351.49 | $0.01 |
| 2024-11-17 | $3,585,762.53 | $13,996.10 | $0.01 |
| 2024-11-18 | $3,638,975.19 | $9,938.31 | $0.01 |
| 2024-11-19 | $3,523,926.90 | $7,935.57 | $0.01 |
| 2024-11-20 | $3,840,379.82 | $15,414.60 | $0.02 |
| 2024-11-21 | $3,285,608.03 | $16,744.70 | $0.01 |
| 2024-11-22 | $2,728,725.85 | $28,622.61 | $0.01 |
| 2024-11-23 | $2,589,144.49 | $3,241.89 | $0.01 |
| 2024-11-24 | $2,630,717.67 | $3,982.96 | $0.01 |
| 2024-11-25 | $2,332,743.46 | $5,286.43 | $0.01 |
| 2024-11-26 | $2,095,982.19 | $1,054.60 | $0.01 |
| 2024-11-27 | $2,168,575.63 | $5,818.46 | $0.01 |
| 2024-11-28 | $2,247,626.99 | $3,507.56 | $0.01 |
| 2024-11-29 | $2,138,764.33 | $1,802.29 | $0.01 |
| 2024-11-30 | $2,086,325.44 | $874.89 | $0.01 |
| 2024-12-01 | $2,128,196.86 | $1,488.82 | $0.01 |
| 2024-12-02 | $1,913,340.78 | $999.25 | $0.01 |
| 2024-12-03 | $1,814,163.78 | $4,498.71 | $0.01 |
| 2024-12-04 | $1,985,848.19 | $1,459.12 | $0.01 |
| 2024-12-05 | $1,986,841.78 | $5,344.29 | $0.01 |
| 2024-12-06 | $2,974,142.78 | $23,862.21 | $0.01 |
| 2024-12-07 | $3,293,455.01 | $14,886.33 | $0.01 |
| 2024-12-08 | $3,392,011.56 | $9,175.44 | $0.01 |
| 2024-12-09 | $3,288,056.24 | $3,792.35 | $0.01 |
| 2024-12-10 | $2,547,667.71 | $16,533.78 | $0.01 |
| 2024-12-11 | $2,580,087.31 | $4,737.20 | $0.01 |
| 2024-12-12 | $3,063,685.09 | $15,385.70 | $0.01 |
| 2024-12-13 | $3,101,128.64 | $22,028.69 | $0.01 |
| 2024-12-14 | $4,689,840.94 | $174,631.22 | $0.02 |
| 2024-12-15 | $4,118,841.97 | $38,689.17 | $0.02 |
| 2024-12-16 | $4,476,302.56 | $20,185.01 | $0.02 |
| 2024-12-17 | $3,829,598.22 | $17,565.91 | $0.02 |
| 2024-12-18 | $4,042,611.12 | $9,030.16 | $0.02 |
| 2024-12-19 | $3,938,003.15 | $26,564.05 | $0.02 |
| 2024-12-20 | $3,343,820.49 | $9,734.28 | $0.01 |
| 2024-12-21 | $3,542,425.93 | $3,741.52 | $0.01 |
| 2024-12-22 | $3,522,831.54 | $15,528.96 | $0.01 |
| 2024-12-23 | $3,483,854.11 | $3,816.49 | $0.01 |
| 2024-12-24 | $3,773,244.49 | $2,075.59 | $0.02 |
| 2024-12-25 | $3,566,627.62 | $2,596.25 | $0.01 |
| 2024-12-26 | $3,451,744.62 | $1,490.92 | $0.01 |
| 2024-12-27 | $3,215,688.96 | $51.24 | $0.01 |
| 2024-12-28 | $3,051,019.32 | $1,365.41 | $0.01 |
| 2024-12-29 | $3,042,209.54 | $420.26 | $0.01 |
| 2024-12-30 | $2,941,305.91 | $1,054.37 | $0.01 |
| 2024-12-31 | $2,935,184.76 | $158.72 | $0.01 |
| 2025-01-01 | $2,825,630.65 | $1,948.76 | $0.01 |
| 2025-01-02 | $2,625,576.86 | $802.92 | $0.01 |
| 2025-01-03 | $2,003,801.61 | $18,175.36 | $0.01 |
| 2025-01-04 | $2,226,472.96 | $2,644.03 | $0.01 |
| 2025-01-05 | $2,350,870.85 | $5,850.29 | $0.01 |
| 2025-01-06 | $1,803,897.76 | $10,080.75 | $0.01 |
| 2025-01-07 | $1,747,206.07 | $821.60 | $0.01 |
| 2025-01-08 | $1,634,926.99 | $629.99 | $0.01 |
| 2025-01-09 | $1,768,846.21 | $1,909.21 | $0.01 |
| 2025-01-10 | $1,743,481.11 | $6,141.24 | $0.01 |
| 2025-01-11 | $2,556,547.00 | $17,125.92 | $0.01 |
| 2025-01-12 | $2,292,721.49 | $8,565.89 | $0.01 |
| 2025-01-13 | $2,144,658.46 | $5,351.54 | $0.01 |
| 2025-01-14 | $2,004,286.34 | $5,715.77 | $0.01 |
| 2025-01-15 | $2,029,234.11 | $709.63 | $0.01 |
| 2025-01-16 | $2,656,415.61 | $2,360.92 | $0.01 |
| 2025-01-17 | $2,568,424.57 | $2,086.13 | $0.01 |
| 2025-01-18 | $2,674,138.32 | $4,920.05 | $0.01 |
| 2025-01-19 | $2,223,602.05 | $15,841.49 | $0.01 |
| 2025-01-20 | $1,982,057.91 | $1,164.62 | $0.01 |
| 2025-01-21 | $1,944,945.31 | $2,544.71 | $0.01 |
| 2025-01-22 | $2,012,576.86 | $9,502.24 | $0.01 |
| 2025-01-23 | $1,981,731.97 | $730.23 | $0.01 |
| 2025-01-24 | $2,322,472.20 | $6,000.91 | $0.01 |
| 2025-01-25 | $2,331,209.07 | $3,088.12 | $0.01 |
| 2025-01-26 | $2,086,804.80 | $11,239.64 | $0.01 |
| 2025-01-27 | $1,977,207.91 | $3,496.15 | $0.01 |
| 2025-01-28 | $1,922,430.25 | $9,377.70 | $0.01 |
| 2025-01-29 | $1,692,113.09 | $9,192.36 | $0.01 |
| 2025-01-30 | $1,854,766.54 | $4,299.72 | $0.01 |
| 2025-01-31 | $2,351,143.45 | $12,526.49 | $0.01 |
| 2025-02-01 | $2,265,975.43 | $7,173.66 | $0.01 |
| 2025-02-02 | $2,034,237.13 | $6,128.02 | $0.01 |
| 2025-02-03 | $1,542,679.85 | $15,533.48 | $0.01 |
| 2025-02-04 | $1,903,340.42 | $13,012.17 | $0.01 |
| 2025-02-05 | $1,673,671.68 | $3,155.70 | $0.01 |
| 2025-02-06 | $1,510,797.17 | $626.49 | $0.01 |
| 2025-02-07 | $1,463,852.25 | $5,769.28 | $0.01 |
| 2025-02-08 | $1,381,099.45 | $1,531.43 | $0.01 |
| 2025-02-09 | $1,399,626.94 | $381.62 | $0.01 |
| 2025-02-10 | $1,343,815.02 | $408.51 | $0.01 |
| 2025-02-11 | $1,438,529.89 | $128.87 | $0.01 |
| 2025-02-12 | $1,431,490.84 | $832.61 | $0.01 |
| 2025-02-13 | $1,554,661.62 | $739.92 | $0.01 |
| 2025-02-14 | $1,425,637.54 | $1,772.32 | $0.01 |
| 2025-02-15 | $1,378,942.49 | $5,326.39 | $0.01 |
| 2025-02-16 | $1,380,799.94 | $1,006.42 | $0.01 |
| 2025-02-17 | $1,326,524.78 | $80.64 | $0.01 |
| 2025-02-18 | $1,290,589.82 | $994.31 | $0.01 |
| 2025-02-19 | $1,240,991.82 | $516.13 | $0.01 |
| 2025-02-20 | $1,616,682.87 | $3,229.14 | $0.01 |
| 2025-02-21 | $1,575,144.78 | $9,946.76 | $0.01 |
| 2025-02-22 | $1,520,764.31 | $695.48 | $0.01 |
| 2025-02-23 | $1,591,518.73 | $374.96 | $0.01 |
| 2025-02-24 | $1,584,374.55 | $1,370.06 | $0.01 |
| 2025-02-25 | $1,204,002.30 | $6,067.49 | $0.00 |
| 2025-02-26 | $1,228,969.36 | $415.58 | $0.01 |
| 2025-02-27 | $1,149,419.21 | $1,042.09 | $0.00 |
| 2025-02-28 | $1,129,360.89 | $1,533.21 | $0.00 |
| 2025-03-01 | $1,152,749.69 | $580.20 | $0.00 |
| 2025-03-02 | $1,180,055.13 | $133.05 | $0.00 |
| 2025-03-03 | $1,311,850.61 | $431.44 | $0.01 |
| 2025-03-04 | $1,090,048.41 | $326.02 | $0.00 |
| 2025-03-05 | $990,447.49 | $380.71 | $0.00 |
| 2025-03-06 | $1,025,240.22 | $759.41 | $0.00 |
| 2025-03-07 | $1,043,854.35 | $1,551.56 | $0.00 |
| 2025-03-08 | $983,283.58 | $1,017.29 | $0.00 |
| 2025-03-09 | $888,797.84 | $372.76 | $0.00 |
| 2025-03-10 | $814,172.49 | $1,938.94 | $0.00 |
| 2025-03-11 | $745,977.27 | $1,759.27 | $0.00 |
| 2025-03-12 | $786,396.12 | $484.75 | $0.00 |
| 2025-03-13 | $810,543.97 | $242.01 | $0.00 |
| 2025-03-14 | $742,609.67 | $138.86 | $0.00 |
| 2025-03-15 | $793,460.27 | $60.30 | $0.00 |
| 2025-03-16 | $925,298.58 | $261.96 | $0.00 |
| 2025-03-17 | $873,829.81 | $22.40 | $0.00 |
| 2025-03-18 | $937,052.77 | $56.92 | $0.00 |
| 2025-03-19 | $885,041.38 | $145.36 | $0.00 |
| 2025-03-20 | $969,452.32 | $90.09 | $0.00 |
| 2025-03-21 | $887,879.36 | $55.26 | $0.00 |
| 2025-03-22 | $847,761.55 | $2,115.72 | $0.00 |
| 2025-03-23 | $854,861.83 | $379.28 | $0.00 |
| 2025-03-24 | $845,643.69 | $62.46 | $0.00 |
| 2025-03-25 | $873,019.09 | $131.58 | $0.00 |
| 2025-03-26 | $874,027.76 | $101.10 | $0.00 |
| 2025-03-27 | $915,659.11 | $156.30 | $0.00 |
| 2025-03-28 | $1,015,960.48 | $777.58 | $0.00 |
| 2025-03-29 | $874,969.09 | $427.73 | $0.00 |
| 2025-03-30 | $788,942.52 | $131.62 | $0.00 |
| 2025-03-31 | $818,482.55 | $103.31 | $0.00 |
| 2025-04-01 | $760,979.85 | $101.89 | $0.00 |
| 2025-04-02 | $822,669.86 | $1,280.05 | $0.00 |
| 2025-04-03 | $787,690.86 | $608.88 | $0.00 |
| 2025-04-04 | $686,812.84 | $3,559.45 | $0.00 |
| 2025-04-05 | $660,587.77 | $1,429.26 | $0.00 |
| 2025-04-06 | $541,023.09 | $1,245.61 | $0.00 |
| 2025-04-07 | $399,964.56 | $63.99 | $0.00 |
| 2025-04-08 | $379,907.36 | $29.49 | $0.00 |
| 2025-04-09 | $368,615.45 | $0.98 | $0.00 |
| 2025-04-10 | $390,072.99 | $389.22 | $0.00 |
| 2025-04-11 | $384,259.89 | $585.43 | $0.00 |
| 2025-04-12 | $402,732.51 | $21.74 | $0.00 |
| 2025-04-13 | $439,873.67 | $194.92 | $0.00 |
| 2025-04-14 | $420,590.99 | $138.61 | $0.00 |
| 2025-04-15 | $400,673.66 | $1.35 | $0.00 |
| 2025-04-16 | $379,244.83 | $319.43 | $0.00 |
| 2025-04-17 | $386,186.26 | $308.52 | $0.00 |
| 2025-04-18 | $385,752.20 | $308.83 | $0.00 |
| 2025-04-19 | $391,777.14 | $52.45 | $0.00 |
| 2025-04-20 | $370,688.46 | $10.97 | $0.00 |
| 2025-04-21 | $372,322.64 | $8.97 | $0.00 |
| 2025-04-22 | $382,653.50 | $7.14 | $0.00 |
| 2025-04-23 | $541,407.35 | $29.72 | $0.00 |
| 2025-04-24 | $624,533.10 | $1,097.20 | $0.00 |
| 2025-04-25 | $1,436,470.83 | $24,296.03 | $0.01 |
| 2025-04-26 | $1,839,678.20 | $27,433.06 | $0.01 |
| 2025-04-27 | $1,883,246.37 | $4,469.67 | $0.01 |
| 2025-04-28 | $1,776,430.93 | $3,517.17 | $0.01 |
| 2025-04-29 | $1,342,015.93 | $6,152.15 | $0.01 |
| 2025-04-30 | $1,451,554.43 | $7,398.32 | $0.01 |
| 2025-05-01 | $1,296,260.94 | $1,764.69 | $0.01 |
| 2025-05-02 | $1,124,115.14 | $7,640.16 | $0.00 |
| 2025-05-03 | $1,052,038.09 | $660.90 | $0.00 |
| 2025-05-04 | $999,887.31 | $151.86 | $0.00 |
| 2025-05-05 | $935,615.08 | $294.52 | $0.00 |
| 2025-05-06 | $845,691.80 | $117.55 | $0.00 |
| 2025-05-07 | $840,485.98 | $15.05 | $0.00 |
| 2025-05-08 | $1,155,493.31 | $9,159.68 | $0.00 |
| 2025-05-09 | $1,519,009.89 | $9,512.34 | $0.01 |
| 2025-05-10 | $1,297,362.78 | $3,739.65 | $0.01 |
| 2025-05-11 | $1,356,195.11 | $1,281.99 | $0.01 |
| 2025-05-12 | $1,299,793.13 | $155.12 | $0.01 |
| 2025-05-13 | $1,243,621.05 | $1,810.61 | $0.01 |
| 2025-05-14 | $1,272,685.23 | $1,915.11 | $0.01 |
| 2025-05-15 | $1,167,454.35 | $1,191.94 | $0.00 |
| 2025-05-16 | $1,166,867.99 | $279.82 | $0.00 |
| 2025-05-17 | $1,133,771.91 | $164.34 | $0.00 |
| 2025-05-18 | $1,144,039.94 | $911.09 | $0.00 |
| 2025-05-19 | $1,203,790.03 | $565.81 | $0.00 |
| 2025-05-20 | $1,108,260.72 | $2,012.51 | $0.00 |
| 2025-05-21 | $1,136,603.99 | $134.34 | $0.00 |
| 2025-05-22 | $1,170,231.78 | $256.67 | $0.00 |
| 2025-05-23 | $1,188,641.78 | $3,164.23 | $0.00 |
| 2025-05-24 | $1,079,451.32 | $372.13 | $0.00 |
| 2025-05-25 | $1,119,569.67 | $615.49 | $0.00 |
| 2025-05-26 | $1,080,093.42 | $691.73 | $0.00 |
| 2025-05-27 | $1,026,357.94 | $97.00 | $0.00 |
| 2025-05-28 | $1,105,609.43 | $5.64 | $0.00 |
| 2025-05-29 | $1,017,890.22 | $1,040.62 | $0.00 |
| 2025-05-30 | $990,748.69 | $201.41 | $0.00 |
| 2025-05-31 | $899,802.03 | $550.28 | $0.00 |
| 2025-06-01 | $888,952.70 | $263.51 | $0.00 |
| 2025-06-02 | $931,092.68 | $316.84 | $0.00 |
| 2025-06-03 | $885,457.05 | $74.18 | $0.00 |
| 2025-06-04 | $796,738.62 | $1,021.91 | $0.00 |
| 2025-06-05 | $774,841.58 | $17.74 | $0.00 |
| 2025-06-06 | $710,568.40 | $449.68 | $0.00 |
| 2025-06-07 | $754,046.87 | $167.06 | $0.00 |
| 2025-06-08 | $770,819.12 | $78.98 | $0.00 |
| 2025-06-09 | $735,417.87 | $501.16 | $0.00 |
| 2025-06-10 | $775,258.60 | $770.20 | $0.00 |
| 2025-06-11 | $781,670.40 | $346.11 | $0.00 |
| 2025-06-12 | $761,118.14 | $57.04 | $0.00 |
| 2025-06-13 | $736,284.59 | $17.84 | $0.00 |
| 2025-06-14 | $690,067.01 | $178.93 | $0.00 |
| 2025-06-15 | $655,723.39 | $1.37 | $0.00 |
| 2025-06-16 | $666,517.26 | $16.88 | $0.00 |
| 2025-06-17 | $638,782.76 | $74.87 | $0.00 |
| 2025-06-18 | $569,910.74 | $24.01 | $0.00 |
| 2025-06-19 | $566,450.09 | $6.28 | $0.00 |
| 2025-06-20 | $568,767.75 | $6.30 | $0.00 |
| 2025-06-21 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-22 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-23 | $458,840.66 | $28.74 | $0.00 |
| 2025-06-24 | $517,862.99 | $14.68 | $0.00 |
| 2025-06-25 | $507,679.30 | $4.10 | $0.00 |
| 2025-06-26 | $503,915.14 | $4.46 | $0.00 |
| 2025-06-27 | $442,793.51 | $39.42 | $0.00 |
| 2025-06-28 | $453,498.28 | $13.07 | $0.00 |
| 2025-06-29 | $479,596.13 | $15.36 | $0.00 |
| 2025-06-30 | $477,895.74 | $1.35 | $0.00 |
| 2025-07-01 | $485,767.71 | $32.64 | $0.00 |
| 2025-07-02 | $424,306.75 | $294.59 | $0.00 |
| 2025-07-03 | $449,103.28 | $56.42 | $0.00 |
| 2025-07-04 | $480,294.13 | $25.53 | $0.00 |
| 2025-07-05 | $454,326.76 | $3.91 | $0.00 |
| 2025-07-06 | $456,761.02 | $3.93 | $0.00 |
| 2025-07-07 | $453,926.04 | $14.31 | $0.00 |
| 2025-07-08 | $448,336.93 | $1.97 | $0.00 |
| 2025-07-09 | $447,019.49 | $1.71 | $0.00 |
| 2025-07-10 | $498,167.03 | $91.12 | $0.00 |
| 2025-07-11 | $543,194.13 | $94.56 | $0.00 |
| 2025-07-12 | $556,027.29 | $76.60 | $0.00 |
| 2025-07-13 | $553,997.14 | $2.92 | $0.00 |
| 2025-07-14 | $571,835.40 | $6.14 | $0.00 |
| 2025-07-15 | $659,416.12 | $2,027.46 | $0.00 |
| 2025-07-16 | $801,978.36 | $4,146.03 | $0.00 |
| 2025-07-17 | $1,002,109.66 | $1,772.83 | $0.00 |
| 2025-07-18 | $1,085,625.89 | $6,171.09 | $0.00 |
| 2025-07-19 | $1,106,586.99 | $808.01 | $0.00 |
| 2025-07-20 | $1,135,365.00 | $648.15 | $0.00 |
| 2025-07-21 | $1,278,873.39 | $3,407.32 | $0.01 |
| 2025-07-22 | $1,313,300.64 | $304.02 | $0.01 |
| 2025-07-23 | $1,291,099.77 | $2,741.84 | $0.01 |
| 2025-07-24 | $1,213,294.50 | $967.99 | $0.00 |
| 2025-07-25 | $1,162,570.68 | $2,503.45 | $0.00 |
| 2025-07-26 | $1,253,632.88 | $610.47 | $0.01 |
| 2025-07-27 | $1,361,371.48 | $457.66 | $0.01 |
| 2025-07-28 | $1,387,613.41 | $3,115.53 | $0.01 |
| 2025-07-29 | $1,330,936.60 | $35.06 | $0.01 |
| 2025-07-30 | $1,226,439.50 | $68.95 | $0.01 |
| 2025-07-31 | $1,180,490.16 | $368.98 | $0.00 |
| 2025-08-01 | $1,156,109.92 | $164.32 | $0.00 |
| 2025-08-02 | $1,079,901.35 | $27.21 | $0.00 |
| 2025-08-03 | $1,043,849.17 | $175.43 | $0.00 |
| 2025-08-04 | $1,072,875.79 | $9.80 | $0.00 |
| 2025-08-05 | $1,131,674.98 | $9.78 | $0.00 |
| 2025-08-06 | $1,068,496.36 | $22.12 | $0.00 |
| 2025-08-07 | $1,077,276.07 | $1,461.08 | $0.00 |
| 2025-08-08 | $1,182,693.62 | $69.84 | $0.00 |
| 2025-08-09 | $1,199,652.80 | $426.61 | $0.00 |
| 2025-08-10 | $1,258,177.32 | $3,172.80 | $0.01 |
| 2025-08-11 | $1,292,277.19 | $1,074.03 | $0.01 |
| 2025-08-12 | $1,217,304.22 | $247.19 | $0.00 |
| 2025-08-13 | $1,274,283.05 | $9.84 | $0.01 |
| 2025-08-14 | $1,282,952.40 | $85.26 | $0.01 |
| 2025-08-15 | $1,209,092.92 | $57.73 | $0.00 |
| 2025-08-16 | $1,122,939.66 | $1,461.46 | $0.00 |
| 2025-08-17 | $1,129,743.44 | $55.88 | $0.00 |
| 2025-08-18 | $1,131,047.32 | $5.19 | $0.00 |
| 2025-08-19 | $1,075,779.69 | $7.81 | $0.00 |
| 2025-08-20 | $1,008,678.79 | $207.94 | $0.00 |
| 2025-08-21 | $1,035,019.06 | $57.50 | $0.00 |
| 2025-08-22 | $926,199.69 | $182.61 | $0.00 |
| 2025-08-23 | $1,041,154.54 | $829.39 | $0.00 |
| 2025-08-24 | $1,034,564.81 | $91.91 | $0.00 |
| 2025-08-25 | $1,096,954.19 | $897.99 | $0.00 |
| 2025-08-26 | $988,904.46 | $17.16 | $0.00 |
| 2025-08-27 | $1,045,307.50 | $9.97 | $0.00 |
| 2025-08-28 | $1,056,870.89 | $81.15 | $0.00 |
| 2025-08-29 | $1,052,285.76 | $38.11 | $0.00 |
| 2025-08-30 | $970,607.97 | $58.11 | $0.00 |
| 2025-08-31 | $973,738.07 | $1.30 | $0.00 |
| 2025-09-01 | $968,221.26 | $13.10 | $0.00 |
| 2025-09-02 | $938,069.13 | $3.32 | $0.00 |
| 2025-09-03 | $968,257.36 | $40.42 | $0.00 |
| 2025-09-04 | $972,059.28 | $198.38 | $0.00 |
| 2025-09-05 | $960,271.87 | $186.38 | $0.00 |
| 2025-09-06 | $975,577.57 | $362.84 | $0.00 |
| 2025-09-07 | $948,902.68 | $881.81 | $0.00 |
| 2025-09-08 | $947,121.71 | $32.54 | $0.00 |
| 2025-09-09 | $972,944.37 | $242.53 | $0.00 |
| 2025-09-10 | $979,769.44 | $11.26 | $0.00 |
| 2025-09-11 | $1,005,145.24 | $114.67 | $0.00 |
| 2025-09-12 | $1,016,985.35 | $4.23 | $0.00 |
| 2025-09-13 | $994,709.30 | $1,610.90 | $0.00 |
| 2025-09-14 | $1,022,476.46 | $31.03 | $0.00 |
| 2025-09-15 | $950,312.95 | $32.46 | $0.00 |
| 2025-09-16 | $889,098.24 | $39.24 | $0.00 |
| 2025-09-17 | $897,368.78 | $8.24 | $0.00 |
| 2025-09-18 | $952,389.02 | $113.76 | $0.00 |
| 2025-09-19 | $952,389.02 | $113.76 | $0.00 |
| 2025-09-20 | $870,965.70 | $119.52 | $0.00 |
| 2025-09-21 | $870,524.54 | $268.33 | $0.00 |
| 2025-09-22 | $877,611.92 | $31.23 | $0.00 |
| 2025-09-23 | $806,261.53 | $12.40 | $0.00 |
| 2025-09-24 | $785,161.56 | $114.82 | $0.00 |
| 2025-09-25 | $757,728.81 | $924.43 | $0.00 |
| 2025-09-26 | $732,438.81 | $627.13 | $0.00 |
| 2025-09-27 | $760,919.58 | $509.64 | $0.00 |
| 2025-09-28 | $745,083.13 | $1.37 | $0.00 |
| 2025-09-29 | $803,585.02 | $1,355.66 | $0.00 |
| 2025-09-30 | $802,612.59 | $2,171.19 | $0.00 |
| 2025-10-01 | $785,593.28 | $74.04 | $0.00 |
| 2025-10-02 | $939,107.19 | $497.99 | $0.00 |
| 2025-10-03 | $955,768.04 | $126.37 | $0.00 |
| 2025-10-04 | $966,102.10 | $94.01 | $0.00 |
| 2025-10-05 | $960,542.36 | $434.35 | $0.00 |
| 2025-10-06 | $954,615.86 | $28.53 | $0.00 |
| 2025-10-07 | $928,086.00 | $745.30 | $0.00 |
| 2025-10-08 | $847,320.30 | $763.94 | $0.00 |
| 2025-10-09 | $859,696.94 | $1,555.19 | $0.00 |
| 2025-10-10 | $794,942.06 | $1,785.06 | $0.00 |
| 2025-10-11 | $613,991.84 | $85.68 | $0.00 |
| 2025-10-12 | $591,298.61 | $261.42 | $0.00 |
| 2025-10-13 | $657,065.01 | $334.71 | $0.00 |
| 2025-10-14 | $695,909.10 | $66.53 | $0.00 |
| 2025-10-15 | $675,659.04 | $4.01 | $0.00 |
| 2025-10-16 | $639,800.75 | $3.80 | $0.00 |
| 2025-10-17 | $552,634.11 | $1,846.16 | $0.00 |
| 2025-10-18 | $535,104.37 | $325.96 | $0.00 |
| 2025-10-19 | $529,330.79 | $434.13 | $0.00 |
| 2025-10-20 | $526,342.84 | $1,429.13 | $0.00 |
| 2025-10-21 | $502,131.62 | $125.63 | $0.00 |
| 2025-10-22 | $473,705.71 | $6.69 | $0.00 |
| 2025-10-23 | $450,897.77 | $41.54 | $0.00 |
| 2025-10-24 | $468,160.16 | $13.38 | $0.00 |
| 2025-10-25 | $488,455.85 | $22.07 | $0.00 |
| 2025-10-26 | $497,188.63 | $9.83 | $0.00 |
| 2025-10-27 | $513,593.38 | $2.92 | $0.00 |
| 2025-10-28 | $483,978.76 | $64.45 | $0.00 |
| 2025-10-29 | $474,665.80 | $5.37 | $0.00 |
| 2025-10-30 | $478,570.41 | $8.80 | $0.00 |
| 2025-10-31 | $438,223.63 | $5.99 | $0.00 |
| 2025-11-01 | $424,694.76 | $111.73 | $0.00 |
| 2025-11-02 | $530,302.60 | $340.72 | $0.00 |
| 2025-11-03 | $464,798.98 | $3.65 | $0.00 |
| 2025-11-04 | $438,256.43 | $3.41 | $0.00 |
| 2025-11-05 | $380,550.70 | $20.03 | $0.00 |
| 2025-11-05 | $388,942.20 | $630.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
