Stride STRD #1169
$0.232 3.26% (1d)
Market Overview
Stride current market price is $0.232 with a 24 hour trading volume of $164.87K. The total available supply of Stride is 92.54M STRD with a maximum supply of 100.00M STRD. It has secured Rank 1169 in the cryptocurrency market with a marketcap of $21.44M. The STRD price is 1.12% down in the last one hour.
The high price of the Stride is $0.240 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Rank
1169
Stride Price
$0.232
Market Cap
$21.44M 3.28%
Fully Diluted Valuation
$21.44M
Trading Volume(24h)
$164.87K
Circulating Supply
92.54M STRD
Total Supply
92.54M STRD
Max Supply
100.00M STRD
High(24h)
$0.240
Low(24h)
$0.223
All-time High
$7.77 97.02%
06 Feb 2024
All-time Low
$0.173 34.26%
27 Apr 2025
Cryptocurrency Stride Calculator
Want to convert more cryptocurrencies?
Stride Price Chart
1h
1.12%
24h
3.26%
7d
3.51%
14d
17.94%
30d
51.79%
60d
22.69%
200d
56.15%
1y
81.35%
Stride Historical Data
Historical data of Stride past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $149,107,402.11 | $96,592.58 | $1.64 |
| 2024-07-02 | $134,697,688.61 | $151,461.66 | $1.49 |
| 2024-07-03 | $126,172,500.57 | $54,091.96 | $1.39 |
| 2024-07-04 | $119,666,843.24 | $38,595.16 | $1.32 |
| 2024-07-05 | $114,488,325.33 | $65,689.28 | $1.26 |
| 2024-07-06 | $108,770,810.08 | $67,844.89 | $1.20 |
| 2024-07-07 | $115,923,214.87 | $34,692.80 | $1.28 |
| 2024-07-08 | $107,441,359.20 | $54,488.13 | $1.19 |
| 2024-07-09 | $115,670,976.52 | $39,937.59 | $1.28 |
| 2024-07-10 | $120,256,222.49 | $27,697.56 | $1.33 |
| 2024-07-11 | $118,564,423.75 | $19,256.88 | $1.31 |
| 2024-07-12 | $113,981,244.50 | $27,608.38 | $1.26 |
| 2024-07-13 | $114,758,368.28 | $30,396.30 | $1.26 |
| 2024-07-14 | $114,609,831.92 | $14,435.61 | $1.26 |
| 2024-07-15 | $116,587,830.16 | $11,821.42 | $1.29 |
| 2024-07-16 | $123,273,667.84 | $36,569.55 | $1.36 |
| 2024-07-17 | $128,131,764.90 | $481,471.67 | $1.41 |
| 2024-07-18 | $129,673,181.86 | $52,833.68 | $1.43 |
| 2024-07-19 | $128,850,896.72 | $25,029.83 | $1.42 |
| 2024-07-20 | $129,857,266.22 | $42,798.68 | $1.43 |
| 2024-07-21 | $136,290,159.01 | $120,491.83 | $1.50 |
| 2024-07-22 | $127,047,686.30 | $50,150.03 | $1.40 |
| 2024-07-23 | $114,145,397.55 | $149,138.83 | $1.26 |
| 2024-07-24 | $112,687,367.34 | $64,285.86 | $1.24 |
| 2024-07-25 | $113,103,335.92 | $73,711.34 | $1.24 |
| 2024-07-26 | $111,954,091.94 | $46,955.00 | $1.23 |
| 2024-07-27 | $114,353,963.57 | $39,284.18 | $1.26 |
| 2024-07-28 | $111,045,500.50 | $24,923.24 | $1.22 |
| 2024-07-29 | $105,683,782.99 | $71,672.77 | $1.16 |
| 2024-07-30 | $102,692,425.11 | $57,020.84 | $1.13 |
| 2024-07-31 | $85,571,253.35 | $343,986.28 | $0.94 |
| 2024-08-01 | $76,672,844.31 | $454,593.85 | $0.84 |
| 2024-08-02 | $83,892,511.50 | $164,098.93 | $0.92 |
| 2024-08-03 | $80,227,041.49 | $134,826.43 | $0.88 |
| 2024-08-04 | $80,712,164.61 | $139,956.83 | $0.89 |
| 2024-08-05 | $79,034,456.31 | $118,038.85 | $0.87 |
| 2024-08-06 | $68,034,139.87 | $157,183.93 | $0.75 |
| 2024-08-07 | $72,403,205.72 | $98,630.07 | $0.80 |
| 2024-08-08 | $70,936,797.99 | $59,845.94 | $0.78 |
| 2024-08-09 | $67,949,461.17 | $135,558.83 | $0.75 |
| 2024-08-10 | $59,000,105.81 | $263,664.69 | $0.65 |
| 2024-08-11 | $57,358,522.63 | $102,117.70 | $0.63 |
| 2024-08-12 | $50,117,223.01 | $61,282.33 | $0.55 |
| 2024-08-13 | $48,854,810.43 | $88,699.24 | $0.54 |
| 2024-08-14 | $49,764,301.06 | $71,223.28 | $0.55 |
| 2024-08-15 | $48,465,798.54 | $86,666.87 | $0.53 |
| 2024-08-16 | $47,423,351.17 | $56,890.72 | $0.52 |
| 2024-08-17 | $48,939,327.04 | $63,375.43 | $0.54 |
| 2024-08-18 | $50,257,419.48 | $31,697.98 | $0.55 |
| 2024-08-19 | $50,672,727.71 | $39,170.89 | $0.56 |
| 2024-08-20 | $55,414,543.15 | $69,235.09 | $0.61 |
| 2024-08-21 | $64,695,541.38 | $115,691.52 | $0.71 |
| 2024-08-22 | $64,411,192.61 | $72,520.21 | $0.71 |
| 2024-08-23 | $68,668,328.49 | $89,110.29 | $0.75 |
| 2024-08-24 | $78,962,313.13 | $72,595.68 | $0.87 |
| 2024-08-25 | $73,367,443.21 | $134,389.96 | $0.81 |
| 2024-08-26 | $77,295,367.91 | $88,885.84 | $0.85 |
| 2024-08-27 | $71,314,439.93 | $106,366.47 | $0.78 |
| 2024-08-28 | $68,070,710.19 | $65,161.61 | $0.75 |
| 2024-08-29 | $69,500,758.28 | $65,070.88 | $0.76 |
| 2024-08-30 | $67,608,967.00 | $72,635.93 | $0.74 |
| 2024-08-31 | $67,933,912.99 | $56,274.28 | $0.74 |
| 2024-09-01 | $63,547,146.78 | $103,941.10 | $0.70 |
| 2024-09-02 | $60,470,561.06 | $32,232.61 | $0.66 |
| 2024-09-03 | $61,700,040.57 | $53,614.90 | $0.68 |
| 2024-09-04 | $58,794,642.54 | $66,344.44 | $0.64 |
| 2024-09-05 | $61,859,731.81 | $41,106.25 | $0.67 |
| 2024-09-06 | $59,427,316.32 | $47,477.21 | $0.65 |
| 2024-09-07 | $57,053,813.68 | $55,408.50 | $0.62 |
| 2024-09-08 | $58,074,387.26 | $44,526.80 | $0.64 |
| 2024-09-09 | $58,869,453.41 | $28,083.25 | $0.64 |
| 2024-09-10 | $60,341,642.27 | $67,641.49 | $0.66 |
| 2024-09-11 | $60,333,624.80 | $22,009.51 | $0.66 |
| 2024-09-12 | $58,783,681.02 | $982,214.25 | $0.64 |
| 2024-09-13 | $59,866,441.42 | $43,319.77 | $0.66 |
| 2024-09-14 | $60,772,491.43 | $31,024.88 | $0.66 |
| 2024-09-15 | $58,547,344.13 | $45,395.10 | $0.64 |
| 2024-09-16 | $58,354,232.83 | $26,107.32 | $0.64 |
| 2024-09-17 | $56,450,050.15 | $36,212.19 | $0.62 |
| 2024-09-18 | $60,723,370.27 | $55,692.74 | $0.66 |
| 2024-09-19 | $59,142,448.80 | $75,710.21 | $0.65 |
| 2024-09-20 | $56,012,864.75 | $115,172.52 | $0.61 |
| 2024-09-21 | $58,597,958.21 | $40,404.51 | $0.64 |
| 2024-09-22 | $58,451,317.86 | $64,515.50 | $0.64 |
| 2024-09-23 | $58,362,319.04 | $35,963.77 | $0.64 |
| 2024-09-24 | $61,877,353.23 | $406,210.59 | $0.68 |
| 2024-09-25 | $69,611,578.31 | $71,545.58 | $0.76 |
| 2024-09-26 | $67,553,626.01 | $159,569.99 | $0.74 |
| 2024-09-27 | $83,302,853.92 | $218,424.51 | $0.91 |
| 2024-09-28 | $104,391,520.91 | $756,129.34 | $1.14 |
| 2024-09-29 | $97,204,334.94 | $144,164.17 | $1.06 |
| 2024-09-30 | $96,406,882.23 | $55,415.93 | $1.05 |
| 2024-10-01 | $89,785,619.43 | $90,264.93 | $0.98 |
| 2024-10-02 | $85,062,165.40 | $111,578.42 | $0.93 |
| 2024-10-03 | $81,301,582.53 | $54,454.48 | $0.89 |
| 2024-10-04 | $81,598,019.29 | $43,047.50 | $0.89 |
| 2024-10-05 | $82,336,511.01 | $55,705.45 | $0.90 |
| 2024-10-06 | $78,498,401.25 | $52,229.79 | $0.86 |
| 2024-10-07 | $74,631,383.23 | $69,189.61 | $0.81 |
| 2024-10-08 | $75,272,130.15 | $50,884.71 | $0.82 |
| 2024-10-09 | $73,303,028.45 | $63,982.53 | $0.80 |
| 2024-10-10 | $69,400,428.50 | $50,681.94 | $0.76 |
| 2024-10-11 | $67,584,805.13 | $28,729.72 | $0.74 |
| 2024-10-12 | $67,622,256.75 | $58,937.37 | $0.74 |
| 2024-10-13 | $69,719,687.60 | $47,315.99 | $0.76 |
| 2024-10-14 | $64,569,615.95 | $78,074.75 | $0.70 |
| 2024-10-15 | $63,293,116.20 | $74,679.52 | $0.69 |
| 2024-10-16 | $65,284,293.89 | $57,043.08 | $0.71 |
| 2024-10-17 | $69,049,456.71 | $181,307.19 | $0.75 |
| 2024-10-18 | $69,107,025.04 | $102,800.75 | $0.75 |
| 2024-10-19 | $72,019,109.06 | $79,334.70 | $0.79 |
| 2024-10-20 | $74,765,042.68 | $65,106.86 | $0.82 |
| 2024-10-21 | $76,858,530.32 | $32,793.16 | $0.84 |
| 2024-10-22 | $74,495,633.17 | $75,975.56 | $0.81 |
| 2024-10-23 | $72,084,840.70 | $112,690.53 | $0.79 |
| 2024-10-24 | $72,099,604.04 | $107,601.95 | $0.79 |
| 2024-10-25 | $65,509,816.51 | $128,239.03 | $0.72 |
| 2024-10-26 | $58,179,428.96 | $147,512.84 | $0.63 |
| 2024-10-27 | $59,733,530.77 | $60,576.14 | $0.65 |
| 2024-10-28 | $60,067,685.67 | $88,879.51 | $0.66 |
| 2024-10-29 | $60,447,804.31 | $101,873.16 | $0.66 |
| 2024-10-30 | $62,699,279.92 | $75,465.52 | $0.68 |
| 2024-10-31 | $60,404,834.70 | $157,983.80 | $0.66 |
| 2024-11-01 | $52,110,146.80 | $94,627.54 | $0.57 |
| 2024-11-02 | $52,793,874.54 | $40,147.66 | $0.58 |
| 2024-11-03 | $52,273,147.36 | $31,104.04 | $0.57 |
| 2024-11-04 | $54,461,309.72 | $85,647.87 | $0.59 |
| 2024-11-05 | $55,517,054.44 | $91,464.05 | $0.60 |
| 2024-11-06 | $54,146,835.51 | $87,991.07 | $0.59 |
| 2024-11-07 | $56,978,906.30 | $144,806.01 | $0.62 |
| 2024-11-08 | $53,997,569.41 | $102,410.97 | $0.59 |
| 2024-11-09 | $55,022,735.85 | $49,713.94 | $0.60 |
| 2024-11-10 | $53,947,769.23 | $64,659.18 | $0.59 |
| 2024-11-11 | $56,225,362.20 | $105,935.86 | $0.61 |
| 2024-11-12 | $55,175,753.99 | $194,583.81 | $0.60 |
| 2024-11-13 | $62,959,254.89 | $437,964.36 | $0.68 |
| 2024-11-14 | $57,231,904.92 | $117,181.38 | $0.62 |
| 2024-11-15 | $59,881,999.20 | $97,198.55 | $0.65 |
| 2024-11-16 | $56,732,366.03 | $164,352.73 | $0.62 |
| 2024-11-17 | $61,127,995.07 | $117,770.34 | $0.67 |
| 2024-11-18 | $59,823,757.85 | $85,686.57 | $0.65 |
| 2024-11-19 | $58,894,430.74 | $85,082.63 | $0.64 |
| 2024-11-20 | $55,851,640.88 | $120,904.97 | $0.61 |
| 2024-11-21 | $53,087,995.72 | $179,258.12 | $0.58 |
| 2024-11-22 | $52,333,482.94 | $125,190.65 | $0.57 |
| 2024-11-23 | $55,745,099.05 | $87,563.98 | $0.61 |
| 2024-11-24 | $59,743,821.52 | $165,599.26 | $0.65 |
| 2024-11-25 | $64,969,245.46 | $382,606.85 | $0.71 |
| 2024-11-26 | $63,892,414.66 | $125,564.85 | $0.70 |
| 2024-11-27 | $60,402,943.97 | $92,261.69 | $0.66 |
| 2024-11-28 | $62,540,343.06 | $95,358.59 | $0.68 |
| 2024-11-29 | $63,792,852.21 | $71,365.80 | $0.69 |
| 2024-11-30 | $61,438,328.26 | $125,546.69 | $0.67 |
| 2024-12-01 | $63,588,960.47 | $52,236.98 | $0.69 |
| 2024-12-02 | $62,177,726.25 | $117,842.02 | $0.68 |
| 2024-12-03 | $63,504,733.09 | $128,873.76 | $0.69 |
| 2024-12-04 | $68,475,165.87 | $199,628.61 | $0.75 |
| 2024-12-05 | $77,508,556.34 | $269,366.22 | $0.84 |
| 2024-12-06 | $72,695,218.13 | $150,628.24 | $0.79 |
| 2024-12-07 | $76,577,301.88 | $209,822.12 | $0.83 |
| 2024-12-08 | $73,368,811.10 | $151,306.68 | $0.80 |
| 2024-12-09 | $76,105,169.50 | $116,904.29 | $0.83 |
| 2024-12-10 | $66,908,676.94 | $270,341.18 | $0.73 |
| 2024-12-11 | $69,231,271.64 | $113,678.85 | $0.75 |
| 2024-12-12 | $70,349,571.91 | $170,953.03 | $0.77 |
| 2024-12-13 | $70,418,716.72 | $113,414.16 | $0.77 |
| 2024-12-14 | $68,946,094.75 | $80,070.89 | $0.75 |
| 2024-12-15 | $66,002,945.71 | $122,858.50 | $0.72 |
| 2024-12-16 | $67,800,214.92 | $83,898.13 | $0.74 |
| 2024-12-17 | $64,083,934.08 | $248,881.29 | $0.70 |
| 2024-12-18 | $61,250,044.57 | $115,964.10 | $0.67 |
| 2024-12-19 | $56,923,773.50 | $107,028.49 | $0.62 |
| 2024-12-20 | $52,675,770.21 | $86,627.17 | $0.57 |
| 2024-12-21 | $48,833,924.69 | $153,553.54 | $0.53 |
| 2024-12-22 | $47,601,962.20 | $90,773.09 | $0.52 |
| 2024-12-23 | $47,317,151.08 | $101,750.80 | $0.51 |
| 2024-12-24 | $50,039,835.02 | $68,948.41 | $0.54 |
| 2024-12-25 | $51,643,024.55 | $192,756.22 | $0.56 |
| 2024-12-26 | $53,743,078.78 | $44,744.39 | $0.59 |
| 2024-12-27 | $49,629,901.29 | $47,607.47 | $0.54 |
| 2024-12-28 | $49,147,627.84 | $43,435.28 | $0.53 |
| 2024-12-29 | $50,301,676.44 | $73,258.33 | $0.55 |
| 2024-12-30 | $48,343,676.29 | $50,145.36 | $0.53 |
| 2024-12-31 | $48,927,989.00 | $63,652.21 | $0.53 |
| 2025-01-01 | $48,787,791.29 | $34,108.31 | $0.53 |
| 2025-01-02 | $49,349,392.27 | $43,882.86 | $0.54 |
| 2025-01-03 | $51,622,781.91 | $42,141.84 | $0.56 |
| 2025-01-04 | $51,895,624.26 | $59,216.31 | $0.56 |
| 2025-01-05 | $53,751,554.92 | $58,546.29 | $0.58 |
| 2025-01-06 | $54,405,975.17 | $40,130.89 | $0.59 |
| 2025-01-07 | $56,576,629.70 | $266,914.43 | $0.61 |
| 2025-01-08 | $55,406,523.37 | $182,969.85 | $0.60 |
| 2025-01-09 | $52,525,640.24 | $103,414.69 | $0.57 |
| 2025-01-10 | $50,004,045.93 | $61,215.77 | $0.54 |
| 2025-01-11 | $50,092,292.80 | $47,554.29 | $0.54 |
| 2025-01-12 | $49,882,958.26 | $19,131.26 | $0.54 |
| 2025-01-13 | $48,226,218.70 | $29,934.01 | $0.52 |
| 2025-01-14 | $44,891,341.94 | $109,267.90 | $0.49 |
| 2025-01-15 | $46,198,777.10 | $27,784.47 | $0.50 |
| 2025-01-16 | $47,739,599.01 | $40,236.20 | $0.52 |
| 2025-01-17 | $47,637,937.02 | $37,672.52 | $0.52 |
| 2025-01-18 | $47,279,651.64 | $139,929.71 | $0.51 |
| 2025-01-19 | $41,888,130.47 | $104,250.92 | $0.45 |
| 2025-01-20 | $37,349,085.10 | $104,985.77 | $0.40 |
| 2025-01-21 | $37,162,981.19 | $98,734.59 | $0.40 |
| 2025-01-22 | $40,642,224.35 | $130,551.71 | $0.44 |
| 2025-01-23 | $40,055,377.19 | $66,567.40 | $0.43 |
| 2025-01-24 | $39,246,199.49 | $35,545.58 | $0.43 |
| 2025-01-25 | $39,700,466.10 | $41,574.01 | $0.43 |
| 2025-01-26 | $42,296,644.80 | $82,952.11 | $0.46 |
| 2025-01-27 | $46,224,861.59 | $115,990.44 | $0.50 |
| 2025-01-28 | $45,234,785.11 | $268,393.89 | $0.49 |
| 2025-01-29 | $38,866,157.73 | $262,369.89 | $0.42 |
| 2025-01-30 | $35,319,035.31 | $228,904.67 | $0.38 |
| 2025-01-31 | $36,062,623.60 | $199,026.46 | $0.39 |
| 2025-02-01 | $36,194,180.31 | $46,418.86 | $0.39 |
| 2025-02-02 | $35,188,138.58 | $32,974.13 | $0.38 |
| 2025-02-03 | $29,916,779.53 | $62,718.53 | $0.32 |
| 2025-02-04 | $30,430,912.73 | $263,271.79 | $0.33 |
| 2025-02-05 | $29,466,389.97 | $151,368.55 | $0.32 |
| 2025-02-06 | $29,722,268.92 | $144,074.52 | $0.32 |
| 2025-02-07 | $32,729,418.18 | $240,906.63 | $0.36 |
| 2025-02-08 | $29,964,846.27 | $95,214.55 | $0.32 |
| 2025-02-09 | $27,733,206.04 | $201,363.23 | $0.30 |
| 2025-02-10 | $27,155,171.08 | $48,570.52 | $0.29 |
| 2025-02-11 | $25,655,914.54 | $90,288.37 | $0.28 |
| 2025-02-12 | $24,199,997.67 | $121,995.94 | $0.26 |
| 2025-02-13 | $25,315,080.18 | $157,707.54 | $0.27 |
| 2025-02-14 | $24,057,668.16 | $89,258.50 | $0.26 |
| 2025-02-15 | $23,779,482.97 | $45,476.93 | $0.26 |
| 2025-02-16 | $22,902,881.10 | $98,822.03 | $0.25 |
| 2025-02-17 | $22,361,682.56 | $43,959.13 | $0.24 |
| 2025-02-18 | $20,942,780.48 | $90,276.72 | $0.23 |
| 2025-02-19 | $18,666,078.40 | $87,464.80 | $0.20 |
| 2025-02-20 | $18,691,285.79 | $60,425.63 | $0.20 |
| 2025-02-21 | $21,605,034.16 | $72,672.39 | $0.23 |
| 2025-02-22 | $21,118,346.64 | $41,425.96 | $0.23 |
| 2025-02-23 | $22,412,628.46 | $22,311.07 | $0.24 |
| 2025-02-24 | $20,981,190.38 | $65,338.74 | $0.23 |
| 2025-02-25 | $20,029,610.72 | $21,109.35 | $0.22 |
| 2025-02-26 | $23,457,918.60 | $109,475.84 | $0.25 |
| 2025-02-27 | $23,434,826.96 | $133,946.82 | $0.25 |
| 2025-02-28 | $20,579,489.77 | $72,827.21 | $0.22 |
| 2025-03-01 | $21,088,617.50 | $30,154.24 | $0.23 |
| 2025-03-02 | $20,574,219.91 | $48,478.91 | $0.22 |
| 2025-03-03 | $23,043,364.46 | $100,944.03 | $0.25 |
| 2025-03-04 | $19,980,062.81 | $242,151.14 | $0.22 |
| 2025-03-05 | $20,765,898.02 | $131,901.11 | $0.22 |
| 2025-03-06 | $21,452,847.95 | $42,350.20 | $0.23 |
| 2025-03-07 | $20,601,102.38 | $52,342.61 | $0.22 |
| 2025-03-08 | $20,517,661.54 | $32,928.81 | $0.22 |
| 2025-03-09 | $19,788,060.96 | $38,203.61 | $0.21 |
| 2025-03-10 | $19,521,134.64 | $28,177.18 | $0.21 |
| 2025-03-11 | $18,441,446.66 | $33,554.56 | $0.20 |
| 2025-03-12 | $22,093,432.19 | $160,090.05 | $0.24 |
| 2025-03-13 | $23,523,384.98 | $128,024.35 | $0.25 |
| 2025-03-14 | $22,879,186.81 | $43,164.54 | $0.25 |
| 2025-03-15 | $21,383,023.42 | $185,322.77 | $0.23 |
| 2025-03-16 | $22,565,935.42 | $48,219.87 | $0.25 |
| 2025-03-17 | $22,445,903.25 | $29,841.97 | $0.24 |
| 2025-03-18 | $22,645,089.89 | $20,567.27 | $0.25 |
| 2025-03-19 | $22,154,283.31 | $43,872.28 | $0.24 |
| 2025-03-20 | $22,600,795.40 | $447,979.03 | $0.24 |
| 2025-03-21 | $22,942,093.75 | $569,732.26 | $0.25 |
| 2025-03-22 | $23,314,409.03 | $543,510.92 | $0.25 |
| 2025-03-23 | $26,915,959.05 | $366,606.58 | $0.29 |
| 2025-03-24 | $30,196,250.60 | $365,049.85 | $0.33 |
| 2025-03-25 | $29,606,940.77 | $247,517.80 | $0.32 |
| 2025-03-26 | $29,264,058.96 | $130,015.88 | $0.32 |
| 2025-03-27 | $31,099,537.55 | $44,438.30 | $0.34 |
| 2025-03-28 | $32,373,793.79 | $149,124.51 | $0.35 |
| 2025-03-29 | $31,596,644.29 | $86,192.41 | $0.35 |
| 2025-03-30 | $29,555,204.98 | $158,230.52 | $0.32 |
| 2025-03-31 | $29,153,927.86 | $43,402.18 | $0.32 |
| 2025-04-01 | $31,283,880.04 | $196,405.28 | $0.34 |
| 2025-04-02 | $30,581,676.89 | $59,346.01 | $0.33 |
| 2025-04-03 | $29,709,042.13 | $239,804.04 | $0.32 |
| 2025-04-04 | $28,966,211.20 | $44,661.98 | $0.31 |
| 2025-04-05 | $30,320,792.58 | $200,370.23 | $0.33 |
| 2025-04-06 | $28,006,127.32 | $25,358.54 | $0.30 |
| 2025-04-07 | $25,021,062.54 | $24,534.87 | $0.27 |
| 2025-04-08 | $22,440,787.00 | $82,191.76 | $0.24 |
| 2025-04-09 | $20,354,195.75 | $146,489.35 | $0.22 |
| 2025-04-10 | $21,040,698.07 | $667,675.57 | $0.23 |
| 2025-04-11 | $20,105,788.83 | $542,461.94 | $0.22 |
| 2025-04-12 | $23,406,269.94 | $1,727,252.24 | $0.25 |
| 2025-04-13 | $20,809,761.81 | $681,888.27 | $0.23 |
| 2025-04-14 | $19,424,821.38 | $31,491.44 | $0.21 |
| 2025-04-15 | $19,194,557.14 | $19,867.84 | $0.21 |
| 2025-04-16 | $18,647,759.89 | $27,663.47 | $0.20 |
| 2025-04-17 | $17,868,882.06 | $77,685.97 | $0.19 |
| 2025-04-18 | $18,128,798.32 | $40,162.32 | $0.20 |
| 2025-04-19 | $17,647,925.24 | $42,840.72 | $0.19 |
| 2025-04-20 | $18,088,082.81 | $19,563.42 | $0.20 |
| 2025-04-21 | $17,949,768.51 | $24,363.78 | $0.19 |
| 2025-04-22 | $18,011,591.33 | $25,594.67 | $0.19 |
| 2025-04-23 | $18,270,656.33 | $83,128.68 | $0.20 |
| 2025-04-24 | $18,676,404.25 | $820,839.13 | $0.20 |
| 2025-04-25 | $17,937,789.99 | $607,253.48 | $0.19 |
| 2025-04-26 | $18,105,945.89 | $285,213.79 | $0.20 |
| 2025-04-27 | $18,590,974.13 | $542,277.67 | $0.20 |
| 2025-04-28 | $16,606,585.69 | $423,424.77 | $0.18 |
| 2025-04-29 | $18,360,045.61 | $293,494.48 | $0.20 |
| 2025-04-30 | $27,466,218.92 | $1,027,633.31 | $0.30 |
| 2025-05-01 | $25,203,388.32 | $554,160.97 | $0.27 |
| 2025-05-02 | $26,986,429.47 | $144,627.86 | $0.29 |
| 2025-05-03 | $27,235,005.16 | $29,019.64 | $0.29 |
| 2025-05-04 | $27,132,248.45 | $29,079.13 | $0.29 |
| 2025-05-05 | $24,027,571.64 | $97,282.08 | $0.26 |
| 2025-05-06 | $24,784,744.67 | $311,970.32 | $0.27 |
| 2025-05-07 | $22,701,556.22 | $118,251.42 | $0.25 |
| 2025-05-08 | $22,742,268.39 | $36,308.49 | $0.25 |
| 2025-05-09 | $25,375,296.44 | $61,824.07 | $0.27 |
| 2025-05-10 | $25,344,370.66 | $83,165.49 | $0.27 |
| 2025-05-11 | $27,577,420.98 | $41,189.11 | $0.30 |
| 2025-05-12 | $27,383,219.24 | $39,655.58 | $0.30 |
| 2025-05-13 | $27,497,670.87 | $60,407.66 | $0.30 |
| 2025-05-14 | $27,807,829.24 | $87,417.09 | $0.30 |
| 2025-05-15 | $26,911,951.98 | $58,156.71 | $0.29 |
| 2025-05-16 | $25,906,735.15 | $58,331.26 | $0.28 |
| 2025-05-17 | $25,416,193.65 | $119,305.62 | $0.27 |
| 2025-05-18 | $25,771,343.32 | $71,543.69 | $0.28 |
| 2025-05-19 | $25,615,541.68 | $115,634.67 | $0.28 |
| 2025-05-20 | $25,676,081.95 | $41,731.45 | $0.28 |
| 2025-05-21 | $24,973,355.24 | $53,707.24 | $0.27 |
| 2025-05-22 | $25,890,880.73 | $51,823.44 | $0.28 |
| 2025-05-23 | $27,609,087.74 | $49,761.61 | $0.30 |
| 2025-05-24 | $29,535,411.97 | $210,884.95 | $0.32 |
| 2025-05-25 | $30,493,978.06 | $66,801.33 | $0.33 |
| 2025-05-26 | $30,494,456.61 | $93,984.43 | $0.33 |
| 2025-05-27 | $31,825,780.81 | $63,509.25 | $0.34 |
| 2025-05-28 | $31,222,690.11 | $174,838.28 | $0.34 |
| 2025-05-29 | $34,168,651.44 | $98,612.22 | $0.37 |
| 2025-05-30 | $40,188,296.87 | $183,679.30 | $0.43 |
| 2025-05-31 | $37,903,535.16 | $101,136.58 | $0.41 |
| 2025-06-01 | $38,410,701.46 | $56,208.90 | $0.42 |
| 2025-06-02 | $37,743,145.42 | $27,492.67 | $0.41 |
| 2025-06-03 | $37,888,810.38 | $52,621.05 | $0.41 |
| 2025-06-04 | $39,392,286.71 | $27,766.79 | $0.43 |
| 2025-06-05 | $38,796,518.89 | $41,644.39 | $0.42 |
| 2025-06-06 | $37,814,749.96 | $48,301.49 | $0.41 |
| 2025-06-07 | $39,620,802.22 | $52,473.83 | $0.43 |
| 2025-06-08 | $41,384,492.08 | $26,533.22 | $0.45 |
| 2025-06-09 | $44,253,534.54 | $67,376.36 | $0.48 |
| 2025-06-10 | $46,770,211.77 | $79,960.66 | $0.51 |
| 2025-06-11 | $44,669,699.74 | $55,387.55 | $0.48 |
| 2025-06-12 | $44,929,968.15 | $107,074.99 | $0.49 |
| 2025-06-13 | $43,665,109.92 | $127,084.71 | $0.47 |
| 2025-06-14 | $40,027,945.26 | $117,592.93 | $0.43 |
| 2025-06-15 | $39,746,272.50 | $117,390.67 | $0.43 |
| 2025-06-16 | $39,339,999.43 | $225,987.06 | $0.42 |
| 2025-06-17 | $38,384,337.28 | $198,463.97 | $0.41 |
| 2025-06-18 | $35,127,373.76 | $173,494.63 | $0.38 |
| 2025-06-19 | $31,871,924.07 | $205,259.16 | $0.34 |
| 2025-06-20 | $31,636,365.98 | $174,522.42 | $0.34 |
| 2025-06-21 | $30,958,226.03 | $193,840.05 | $0.33 |
| 2025-06-22 | $27,823,302.52 | $193,647.62 | $0.30 |
| 2025-06-23 | $26,708,645.74 | $261,621.20 | $0.29 |
| 2025-06-24 | $27,009,036.39 | $166,218.72 | $0.30 |
| 2025-06-25 | $26,665,961.59 | $251,110.89 | $0.29 |
| 2025-06-26 | $26,248,451.12 | $209,029.49 | $0.28 |
| 2025-06-27 | $25,703,301.51 | $180,057.69 | $0.28 |
| 2025-06-28 | $26,183,936.70 | $154,881.67 | $0.28 |
| 2025-06-29 | $25,015,389.76 | $578,196.96 | $0.26 |
| 2025-06-30 | $25,729,453.20 | $1,004,384.31 | $0.28 |
| 2025-06-30 | $26,296,831.30 | $503,208.62 | $0.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
