Smooth Love Potion SLP #699
$0.001532 3.03% (1d)
Market Overview
Smooth Love Potion current market price is $0.001532 with a 24 hour trading volume of $7,839.37K. The total available supply of Smooth Love Potion is 35.97B SLP. It has secured Rank 699 in the cryptocurrency market with a marketcap of $55.09M. The SLP price is 1.31% up in the last one hour.
The high price of the Smooth Love Potion is $0.001569 and low price is $0.001465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smooth Love Potion Rank
699
Smooth Love Potion Price
$0.001532
Market Cap
$55.09M 3.06%
Fully Diluted Valuation
$55.09M
Trading Volume(24h)
$7,839.37K
Circulating Supply
35.97B SLP
Total Supply
35.97B SLP
Max Supply
(Not Available)
High(24h)
$0.001569
Low(24h)
$0.001465
All-time High
$0.400 99.62%
13 Jul 2021
All-time Low
$0.001060 44.52%
22 Jun 2025
Cryptocurrency Smooth Love Potion Calculator
Want to convert more cryptocurrencies?
Smooth Love Potion Price Chart
1h
1.31%
24h
3.03%
7d
21.48%
14d
26.77%
30d
5.99%
60d
21.63%
200d
61.63%
1y
43.58%
Smooth Love Potion Historical Data
Historical data of Smooth Love Potion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $149,469,805.09 | $11,555,804.85 | $0.00 |
| 2024-06-16 | $151,542,321.93 | $6,139,463.10 | $0.00 |
| 2024-06-17 | $151,717,027.07 | $8,430,467.75 | $0.00 |
| 2024-06-18 | $138,165,629.05 | $12,953,854.10 | $0.00 |
| 2024-06-19 | $131,287,392.92 | $13,668,492.12 | $0.00 |
| 2024-06-20 | $134,020,607.68 | $9,487,173.39 | $0.00 |
| 2024-06-21 | $134,239,084.99 | $9,405,279.60 | $0.00 |
| 2024-06-22 | $130,486,852.15 | $9,018,074.10 | $0.00 |
| 2024-06-23 | $129,276,233.45 | $5,637,911.56 | $0.00 |
| 2024-06-24 | $124,807,921.64 | $6,688,353.62 | $0.00 |
| 2024-06-25 | $128,641,740.90 | $10,700,916.76 | $0.00 |
| 2024-06-26 | $128,323,870.30 | $8,200,549.20 | $0.00 |
| 2024-06-27 | $121,693,577.27 | $7,907,669.40 | $0.00 |
| 2024-06-28 | $126,875,162.69 | $7,975,774.72 | $0.00 |
| 2024-06-29 | $122,124,020.07 | $7,763,246.57 | $0.00 |
| 2024-06-30 | $121,927,572.03 | $6,401,815.11 | $0.00 |
| 2024-07-01 | $123,853,919.60 | $8,006,780.75 | $0.00 |
| 2024-07-02 | $121,669,825.70 | $7,156,436.62 | $0.00 |
| 2024-07-03 | $121,207,959.54 | $5,280,692.16 | $0.00 |
| 2024-07-04 | $113,133,684.77 | $7,853,515.92 | $0.00 |
| 2024-07-05 | $98,752,383.61 | $10,000,151.99 | $0.00 |
| 2024-07-06 | $95,300,769.30 | $13,609,247.62 | $0.00 |
| 2024-07-07 | $105,215,334.16 | $9,387,114.28 | $0.00 |
| 2024-07-08 | $95,552,999.12 | $6,460,143.40 | $0.00 |
| 2024-07-09 | $101,435,703.31 | $7,909,352.70 | $0.00 |
| 2024-07-10 | $105,282,250.04 | $5,696,652.37 | $0.00 |
| 2024-07-11 | $105,225,751.14 | $4,474,561.64 | $0.00 |
| 2024-07-12 | $106,796,538.69 | $15,911,457.49 | $0.00 |
| 2024-07-13 | $112,317,841.89 | $19,791,868.86 | $0.00 |
| 2024-07-14 | $112,970,405.72 | $7,851,670.07 | $0.00 |
| 2024-07-15 | $115,534,512.08 | $6,694,620.61 | $0.00 |
| 2024-07-16 | $124,716,767.90 | $9,769,728.56 | $0.00 |
| 2024-07-17 | $125,854,227.48 | $12,534,900.50 | $0.00 |
| 2024-07-18 | $125,099,976.21 | $9,261,738.93 | $0.00 |
| 2024-07-19 | $133,338,052.38 | $40,398,740.66 | $0.00 |
| 2024-07-20 | $133,753,014.30 | $13,550,891.42 | $0.00 |
| 2024-07-21 | $132,513,935.46 | $6,254,367.06 | $0.00 |
| 2024-07-22 | $135,542,046.00 | $7,048,940.80 | $0.00 |
| 2024-07-23 | $128,840,271.19 | $20,894,946.00 | $0.00 |
| 2024-07-24 | $127,608,165.65 | $8,016,236.18 | $0.00 |
| 2024-07-25 | $121,097,086.04 | $7,629,315.28 | $0.00 |
| 2024-07-26 | $118,103,804.56 | $9,519,777.04 | $0.00 |
| 2024-07-27 | $123,517,563.57 | $4,568,616.95 | $0.00 |
| 2024-07-28 | $121,004,065.11 | $6,809,960.82 | $0.00 |
| 2024-07-29 | $117,825,921.28 | $5,294,005.05 | $0.00 |
| 2024-07-30 | $114,867,699.51 | $7,696,550.79 | $0.00 |
| 2024-07-31 | $109,190,424.69 | $9,307,118.10 | $0.00 |
| 2024-08-01 | $108,056,708.34 | $7,692,394.23 | $0.00 |
| 2024-08-02 | $108,686,514.34 | $11,336,776.81 | $0.00 |
| 2024-08-03 | $102,123,565.43 | $10,019,827.29 | $0.00 |
| 2024-08-04 | $100,700,262.93 | $9,243,476.44 | $0.00 |
| 2024-08-05 | $94,985,427.85 | $8,735,387.88 | $0.00 |
| 2024-08-06 | $87,323,290.58 | $21,262,813.06 | $0.00 |
| 2024-08-07 | $92,286,872.61 | $11,632,801.90 | $0.00 |
| 2024-08-08 | $88,681,394.27 | $8,798,217.36 | $0.00 |
| 2024-08-09 | $99,245,100.64 | $9,054,055.18 | $0.00 |
| 2024-08-10 | $99,205,062.75 | $9,395,956.55 | $0.00 |
| 2024-08-11 | $100,269,044.45 | $6,213,350.50 | $0.00 |
| 2024-08-12 | $92,712,668.04 | $7,888,355.59 | $0.00 |
| 2024-08-13 | $98,827,051.20 | $10,325,413.73 | $0.00 |
| 2024-08-14 | $98,930,848.32 | $6,788,469.10 | $0.00 |
| 2024-08-15 | $95,679,792.41 | $6,708,483.22 | $0.00 |
| 2024-08-16 | $92,965,506.18 | $8,122,680.24 | $0.00 |
| 2024-08-17 | $93,487,304.63 | $6,965,831.86 | $0.00 |
| 2024-08-18 | $94,389,611.95 | $5,605,505.56 | $0.00 |
| 2024-08-19 | $96,581,709.40 | $18,563,086.45 | $0.00 |
| 2024-08-20 | $97,931,824.29 | $24,227,008.46 | $0.00 |
| 2024-08-21 | $108,710,603.69 | $37,638,088.43 | $0.00 |
| 2024-08-22 | $110,427,327.63 | $59,817,754.21 | $0.00 |
| 2024-08-23 | $108,454,753.68 | $15,779,542.36 | $0.00 |
| 2024-08-24 | $117,489,353.37 | $16,825,333.23 | $0.00 |
| 2024-08-25 | $115,597,722.92 | $13,980,258.36 | $0.00 |
| 2024-08-26 | $111,883,515.76 | $10,414,977.71 | $0.00 |
| 2024-08-27 | $104,127,597.67 | $11,883,984.81 | $0.00 |
| 2024-08-28 | $97,681,093.03 | $10,304,065.04 | $0.00 |
| 2024-08-29 | $97,953,605.55 | $9,880,512.54 | $0.00 |
| 2024-08-30 | $98,495,936.61 | $8,046,801.70 | $0.00 |
| 2024-08-31 | $108,009,585.58 | $39,719,729.04 | $0.00 |
| 2024-09-01 | $102,999,057.48 | $23,410,341.79 | $0.00 |
| 2024-09-02 | $32,211,582.21 | $10,810,585.40 | $0.00 |
| 2024-09-03 | $34,151,919.92 | $9,876,961.80 | $0.00 |
| 2024-09-04 | $32,026,831.10 | $7,819,332.88 | $0.00 |
| 2024-09-05 | $32,970,838.61 | $9,107,220.83 | $0.00 |
| 2024-09-06 | $32,008,793.80 | $6,898,455.20 | $0.00 |
| 2024-09-07 | $31,123,028.23 | $8,986,368.39 | $0.00 |
| 2024-09-08 | $95,275,083.21 | $6,324,145.45 | $0.00 |
| 2024-09-09 | $32,980,598.79 | $5,687,065.73 | $0.00 |
| 2024-09-10 | $33,833,429.72 | $8,615,159.44 | $0.00 |
| 2024-09-11 | $33,650,984.62 | $6,838,830.16 | $0.00 |
| 2024-09-12 | $32,633,419.65 | $5,596,607.16 | $0.00 |
| 2024-09-13 | $33,510,885.75 | $6,757,030.12 | $0.00 |
| 2024-09-14 | $34,340,429.98 | $7,801,798.07 | $0.00 |
| 2024-09-15 | $33,657,453.60 | $4,594,005.95 | $0.00 |
| 2024-09-16 | $32,447,937.91 | $6,417,024.46 | $0.00 |
| 2024-09-17 | $32,081,498.29 | $7,942,504.87 | $0.00 |
| 2024-09-18 | $32,539,269.27 | $9,109,908.58 | $0.00 |
| 2024-09-19 | $33,152,519.09 | $7,716,018.35 | $0.00 |
| 2024-09-20 | $34,592,807.76 | $10,688,425.05 | $0.00 |
| 2024-09-21 | $34,991,128.49 | $9,727,780.15 | $0.00 |
| 2024-09-22 | $35,968,162.54 | $6,395,625.99 | $0.00 |
| 2024-09-23 | $102,384,558.81 | $8,251,849.56 | $0.00 |
| 2024-09-24 | $105,819,516.50 | $8,623,997.28 | $0.00 |
| 2024-09-25 | $38,991,798.92 | $58,881,817.14 | $0.00 |
| 2024-09-26 | $37,937,067.51 | $13,634,073.35 | $0.00 |
| 2024-09-27 | $39,613,604.43 | $13,721,992.42 | $0.00 |
| 2024-09-28 | $40,156,240.02 | $10,839,982.13 | $0.00 |
| 2024-09-29 | $39,154,309.78 | $8,998,190.64 | $0.00 |
| 2024-09-30 | $39,620,530.33 | $9,335,222.00 | $0.00 |
| 2024-10-01 | $107,869,680.86 | $10,160,423.48 | $0.00 |
| 2024-10-02 | $33,799,193.90 | $11,299,055.35 | $0.00 |
| 2024-10-03 | $95,181,938.45 | $10,586,193.30 | $0.00 |
| 2024-10-04 | $32,386,373.04 | $10,091,425.86 | $0.00 |
| 2024-10-05 | $98,656,909.71 | $8,195,778.61 | $0.00 |
| 2024-10-06 | $33,422,563.04 | $8,145,285.73 | $0.00 |
| 2024-10-07 | $99,632,319.54 | $7,817,198.63 | $0.00 |
| 2024-10-08 | $97,718,889.49 | $10,834,359.55 | $0.00 |
| 2024-10-09 | $97,636,243.74 | $8,346,482.17 | $0.00 |
| 2024-10-10 | $94,234,690.52 | $10,018,660.63 | $0.00 |
| 2024-10-11 | $93,579,089.77 | $8,327,162.51 | $0.00 |
| 2024-10-12 | $33,077,155.05 | $7,878,033.28 | $0.00 |
| 2024-10-13 | $33,848,989.42 | $7,195,219.81 | $0.00 |
| 2024-10-14 | $99,956,545.09 | $7,514,747.52 | $0.00 |
| 2024-10-15 | $35,701,682.65 | $11,688,366.68 | $0.00 |
| 2024-10-16 | $34,720,074.42 | $10,223,985.64 | $0.00 |
| 2024-10-17 | $34,142,771.63 | $7,940,619.29 | $0.00 |
| 2024-10-18 | $98,494,268.56 | $7,146,522.75 | $0.00 |
| 2024-10-19 | $35,073,860.61 | $7,316,053.99 | $0.00 |
| 2024-10-20 | $37,260,036.90 | $74,212,194.69 | $0.00 |
| 2024-10-21 | $37,996,238.58 | $20,660,073.96 | $0.00 |
| 2024-10-22 | $36,297,862.77 | $12,844,939.14 | $0.00 |
| 2024-10-23 | $40,755,660.21 | $50,875,368.02 | $0.00 |
| 2024-10-24 | $41,327,546.68 | $133,957,275.28 | $0.00 |
| 2024-10-25 | $38,280,574.98 | $20,238,470.17 | $0.00 |
| 2024-10-26 | $121,628,111.29 | $79,584,022.54 | $0.00 |
| 2024-10-27 | $112,102,842.81 | $38,316,172.76 | $0.00 |
| 2024-10-28 | $39,155,263.57 | $13,664,628.56 | $0.00 |
| 2024-10-29 | $38,987,543.70 | $15,762,849.09 | $0.00 |
| 2024-10-30 | $39,492,097.01 | $14,688,330.15 | $0.00 |
| 2024-10-31 | $125,591,181.45 | $37,303,984.69 | $0.00 |
| 2024-11-01 | $113,315,164.09 | $20,070,919.81 | $0.00 |
| 2024-11-02 | $112,773,569.65 | $21,939,632.79 | $0.00 |
| 2024-11-03 | $36,683,212.27 | $10,762,052.90 | $0.00 |
| 2024-11-04 | $35,645,307.37 | $12,653,173.12 | $0.00 |
| 2024-11-05 | $34,249,568.53 | $12,539,429.25 | $0.00 |
| 2024-11-06 | $36,966,650.26 | $11,733,810.13 | $0.00 |
| 2024-11-07 | $40,118,865.56 | $19,238,302.66 | $0.00 |
| 2024-11-08 | $40,675,162.61 | $14,715,444.82 | $0.00 |
| 2024-11-09 | $116,131,608.99 | $13,693,882.17 | $0.00 |
| 2024-11-10 | $41,848,231.32 | $26,593,838.00 | $0.00 |
| 2024-11-11 | $43,551,097.18 | $32,381,230.71 | $0.00 |
| 2024-11-12 | $44,478,012.35 | $26,673,115.52 | $0.00 |
| 2024-11-13 | $41,268,273.45 | $33,820,636.28 | $0.00 |
| 2024-11-14 | $38,684,518.86 | $25,970,696.99 | $0.00 |
| 2024-11-15 | $36,149,937.64 | $21,634,048.52 | $0.00 |
| 2024-11-16 | $37,789,450.23 | $21,267,243.97 | $0.00 |
| 2024-11-17 | $41,806,977.72 | $33,941,066.90 | $0.00 |
| 2024-11-18 | $117,948,171.77 | $52,327,099.20 | $0.00 |
| 2024-11-19 | $135,731,152.68 | $106,186,622.96 | $0.00 |
| 2024-11-20 | $134,933,112.50 | $138,963,993.08 | $0.00 |
| 2024-11-21 | $129,638,633.52 | $36,661,567.61 | $0.00 |
| 2024-11-22 | $139,448,486.68 | $66,797,356.31 | $0.00 |
| 2024-11-23 | $139,894,410.58 | $31,736,290.65 | $0.00 |
| 2024-11-24 | $148,016,871.25 | $46,347,707.45 | $0.00 |
| 2024-11-25 | $158,346,498.94 | $61,616,425.80 | $0.00 |
| 2024-11-26 | $150,003,177.96 | $40,890,031.42 | $0.00 |
| 2024-11-27 | $143,653,943.28 | $31,038,823.32 | $0.00 |
| 2024-11-28 | $154,125,493.46 | $26,346,755.83 | $0.00 |
| 2024-11-29 | $157,455,418.34 | $30,332,248.62 | $0.00 |
| 2024-11-30 | $164,840,881.96 | $35,689,233.99 | $0.00 |
| 2024-12-01 | $170,066,856.38 | $37,855,731.93 | $0.00 |
| 2024-12-02 | $171,061,488.88 | $27,384,173.11 | $0.00 |
| 2024-12-03 | $180,525,110.63 | $48,973,133.30 | $0.00 |
| 2024-12-04 | $194,385,239.61 | $66,695,269.34 | $0.00 |
| 2024-12-05 | $231,427,364.08 | $220,556,482.32 | $0.01 |
| 2024-12-06 | $216,042,730.07 | $87,814,408.73 | $0.01 |
| 2024-12-07 | $224,080,617.81 | $48,205,365.52 | $0.01 |
| 2024-12-08 | $218,793,160.73 | $31,281,961.78 | $0.01 |
| 2024-12-09 | $227,107,272.48 | $32,534,697.25 | $0.01 |
| 2024-12-10 | $194,620,919.53 | $175,200,629.07 | $0.00 |
| 2024-12-11 | $192,350,381.53 | $61,471,893.07 | $0.00 |
| 2024-12-12 | $212,706,799.94 | $84,328,491.96 | $0.01 |
| 2024-12-13 | $210,061,551.42 | $35,742,062.97 | $0.01 |
| 2024-12-14 | $205,419,079.82 | $28,043,397.27 | $0.00 |
| 2024-12-15 | $202,524,448.41 | $22,874,603.24 | $0.00 |
| 2024-12-16 | $215,032,699.00 | $59,587,481.55 | $0.01 |
| 2024-12-17 | $204,808,121.34 | $32,116,392.01 | $0.00 |
| 2024-12-18 | $195,724,985.14 | $20,632,100.60 | $0.00 |
| 2024-12-19 | $183,154,028.36 | $27,668,880.46 | $0.00 |
| 2024-12-20 | $165,910,202.52 | $28,443,452.58 | $0.00 |
| 2024-12-21 | $172,000,729.18 | $27,155,627.60 | $0.00 |
| 2024-12-22 | $160,308,549.50 | $16,685,624.78 | $0.00 |
| 2024-12-23 | $155,129,409.46 | $13,246,253.86 | $0.00 |
| 2024-12-24 | $168,067,263.40 | $19,121,690.80 | $0.00 |
| 2024-12-25 | $174,199,619.98 | $13,456,243.92 | $0.00 |
| 2024-12-26 | $171,432,743.27 | $15,650,168.88 | $0.00 |
| 2024-12-27 | $161,054,543.72 | $11,301,551.09 | $0.00 |
| 2024-12-28 | $156,567,532.43 | $12,842,825.85 | $0.00 |
| 2024-12-29 | $162,895,493.74 | $9,691,484.06 | $0.00 |
| 2024-12-30 | $154,940,892.94 | $9,759,350.40 | $0.00 |
| 2024-12-31 | $150,876,898.44 | $14,676,764.86 | $0.00 |
| 2025-01-01 | $156,616,726.31 | $14,821,827.29 | $0.00 |
| 2025-01-02 | $156,594,377.51 | $7,927,963.64 | $0.00 |
| 2025-01-03 | $162,031,632.63 | $10,110,569.26 | $0.00 |
| 2025-01-04 | $168,654,111.16 | $14,639,840.07 | $0.00 |
| 2025-01-05 | $181,977,494.46 | $34,288,252.14 | $0.00 |
| 2025-01-06 | $174,800,731.68 | $22,157,368.22 | $0.00 |
| 2025-01-07 | $176,025,451.17 | $15,987,368.09 | $0.00 |
| 2025-01-08 | $153,648,405.70 | $15,205,287.73 | $0.00 |
| 2025-01-09 | $148,523,453.04 | $15,142,689.74 | $0.00 |
| 2025-01-10 | $142,181,922.17 | $12,877,438.08 | $0.00 |
| 2025-01-11 | $145,633,514.69 | $11,341,816.21 | $0.00 |
| 2025-01-12 | $144,017,204.81 | $7,274,502.41 | $0.00 |
| 2025-01-13 | $142,398,377.39 | $7,896,294.94 | $0.00 |
| 2025-01-14 | $138,355,055.63 | $14,904,590.45 | $0.00 |
| 2025-01-15 | $140,934,892.71 | $6,869,295.74 | $0.00 |
| 2025-01-16 | $150,125,654.25 | $11,632,602.69 | $0.00 |
| 2025-01-17 | $148,198,519.60 | $14,751,869.05 | $0.00 |
| 2025-01-18 | $161,875,927.80 | $20,402,899.54 | $0.00 |
| 2025-01-19 | $149,783,299.64 | $17,001,834.91 | $0.00 |
| 2025-01-20 | $131,941,359.21 | $23,562,339.40 | $0.00 |
| 2025-01-21 | $127,996,528.10 | $24,924,951.98 | $0.00 |
| 2025-01-22 | $136,976,623.22 | $29,613,583.95 | $0.00 |
| 2025-01-23 | $133,115,624.34 | $12,439,605.38 | $0.00 |
| 2025-01-24 | $133,348,745.97 | $15,153,435.49 | $0.00 |
| 2025-01-25 | $128,380,237.49 | $13,267,008.61 | $0.00 |
| 2025-01-26 | $127,746,630.70 | $10,148,052.66 | $0.00 |
| 2025-01-27 | $125,681,320.91 | $11,271,255.71 | $0.00 |
| 2025-01-28 | $119,660,223.33 | $20,747,004.89 | $0.00 |
| 2025-01-29 | $111,446,560.17 | $12,156,186.42 | $0.00 |
| 2025-01-30 | $113,411,317.23 | $13,541,539.83 | $0.00 |
| 2025-01-31 | $118,410,480.02 | $10,734,962.74 | $0.00 |
| 2025-02-01 | $119,616,560.16 | $14,506,006.67 | $0.00 |
| 2025-02-02 | $110,696,319.40 | $10,831,676.80 | $0.00 |
| 2025-02-03 | $95,742,640.06 | $15,953,298.35 | $0.00 |
| 2025-02-04 | $101,589,480.49 | $30,271,674.22 | $0.00 |
| 2025-02-05 | $91,427,824.11 | $16,947,490.16 | $0.00 |
| 2025-02-06 | $90,788,370.66 | $14,812,815.85 | $0.00 |
| 2025-02-07 | $87,093,764.86 | $11,614,077.31 | $0.00 |
| 2025-02-08 | $87,655,240.34 | $11,104,297.74 | $0.00 |
| 2025-02-09 | $92,951,154.06 | $11,066,643.63 | $0.00 |
| 2025-02-10 | $91,246,809.94 | $10,793,807.97 | $0.00 |
| 2025-02-11 | $97,306,740.34 | $36,996,782.40 | $0.00 |
| 2025-02-12 | $97,910,647.14 | $13,126,335.26 | $0.00 |
| 2025-02-13 | $105,209,711.43 | $16,000,781.05 | $0.00 |
| 2025-02-14 | $101,157,522.82 | $10,875,365.13 | $0.00 |
| 2025-02-15 | $103,212,938.45 | $10,369,311.25 | $0.00 |
| 2025-02-16 | $104,369,617.82 | $16,903,566.14 | $0.00 |
| 2025-02-17 | $102,482,648.32 | $10,300,636.36 | $0.00 |
| 2025-02-18 | $103,511,426.63 | $12,940,766.56 | $0.00 |
| 2025-02-19 | $98,065,837.63 | $11,491,007.41 | $0.00 |
| 2025-02-20 | $97,078,590.17 | $9,241,067.08 | $0.00 |
| 2025-02-21 | $99,567,203.11 | $9,380,968.39 | $0.00 |
| 2025-02-22 | $95,083,870.26 | $12,699,557.77 | $0.00 |
| 2025-02-23 | $99,551,311.67 | $10,488,200.38 | $0.00 |
| 2025-02-24 | $98,887,321.04 | $14,263,688.36 | $0.00 |
| 2025-02-25 | $87,181,087.60 | $12,930,453.71 | $0.00 |
| 2025-02-26 | $87,552,358.81 | $17,112,633.41 | $0.00 |
| 2025-02-27 | $85,894,605.74 | $13,210,487.00 | $0.00 |
| 2025-02-28 | $86,914,237.95 | $11,180,266.01 | $0.00 |
| 2025-03-01 | $84,317,202.79 | $16,109,314.13 | $0.00 |
| 2025-03-02 | $83,822,070.60 | $9,370,712.03 | $0.00 |
| 2025-03-03 | $91,253,868.70 | $13,990,981.42 | $0.00 |
| 2025-03-04 | $78,255,577.99 | $14,323,845.33 | $0.00 |
| 2025-03-05 | $78,462,730.54 | $14,077,898.30 | $0.00 |
| 2025-03-06 | $80,526,806.20 | $11,297,521.32 | $0.00 |
| 2025-03-07 | $79,471,327.14 | $10,357,912.79 | $0.00 |
| 2025-03-08 | $78,564,247.02 | $12,104,450.06 | $0.00 |
| 2025-03-09 | $77,171,080.72 | $7,588,176.02 | $0.00 |
| 2025-03-10 | $70,387,096.67 | $10,246,939.92 | $0.00 |
| 2025-03-11 | $66,771,996.32 | $11,572,533.48 | $0.00 |
| 2025-03-12 | $68,511,579.26 | $11,752,465.81 | $0.00 |
| 2025-03-13 | $72,385,246.18 | $9,941,582.07 | $0.00 |
| 2025-03-14 | $71,267,604.74 | $8,612,597.78 | $0.00 |
| 2025-03-15 | $74,927,519.59 | $9,192,433.26 | $0.00 |
| 2025-03-16 | $75,814,146.43 | $8,866,366.44 | $0.00 |
| 2025-03-17 | $69,830,707.80 | $10,052,428.44 | $0.00 |
| 2025-03-18 | $73,459,315.35 | $8,261,548.06 | $0.00 |
| 2025-03-19 | $73,141,061.49 | $8,728,341.58 | $0.00 |
| 2025-03-20 | $75,027,491.12 | $9,402,840.10 | $0.00 |
| 2025-03-21 | $72,097,872.76 | $7,619,278.56 | $0.00 |
| 2025-03-22 | $70,695,075.77 | $7,695,283.54 | $0.00 |
| 2025-03-23 | $71,190,446.42 | $6,059,569.85 | $0.00 |
| 2025-03-24 | $71,690,096.95 | $6,245,270.11 | $0.00 |
| 2025-03-25 | $73,733,429.90 | $9,513,859.05 | $0.00 |
| 2025-03-26 | $75,162,560.24 | $8,188,702.71 | $0.00 |
| 2025-03-27 | $75,825,958.29 | $22,272,547.49 | $0.00 |
| 2025-03-28 | $73,717,981.87 | $11,129,728.55 | $0.00 |
| 2025-03-29 | $68,152,787.01 | $8,843,280.25 | $0.00 |
| 2025-03-30 | $66,044,603.31 | $7,028,494.26 | $0.00 |
| 2025-03-31 | $66,456,184.11 | $11,719,388.15 | $0.00 |
| 2025-04-01 | $66,018,242.33 | $8,459,900.56 | $0.00 |
| 2025-04-02 | $66,755,482.00 | $8,372,594.17 | $0.00 |
| 2025-04-03 | $62,311,590.33 | $9,470,075.15 | $0.00 |
| 2025-04-04 | $62,795,629.51 | $9,198,687.28 | $0.00 |
| 2025-04-05 | $63,332,735.55 | $8,193,981.58 | $0.00 |
| 2025-04-06 | $61,787,228.58 | $6,224,633.39 | $0.00 |
| 2025-04-07 | $55,581,581.05 | $8,479,007.63 | $0.00 |
| 2025-04-08 | $56,650,553.77 | $12,886,711.17 | $0.00 |
| 2025-04-09 | $53,175,861.82 | $8,075,748.52 | $0.00 |
| 2025-04-10 | $59,957,942.60 | $11,421,814.77 | $0.00 |
| 2025-04-11 | $58,619,008.63 | $8,044,203.74 | $0.00 |
| 2025-04-12 | $60,147,991.71 | $8,656,737.08 | $0.00 |
| 2025-04-13 | $62,806,522.15 | $7,200,848.31 | $0.00 |
| 2025-04-14 | $58,330,534.42 | $8,638,763.42 | $0.00 |
| 2025-04-15 | $58,301,252.09 | $8,347,209.05 | $0.00 |
| 2025-04-16 | $57,332,220.13 | $10,419,204.73 | $0.00 |
| 2025-04-17 | $57,858,221.68 | $7,920,079.21 | $0.00 |
| 2025-04-18 | $58,293,865.54 | $8,034,577.69 | $0.00 |
| 2025-04-19 | $59,396,708.87 | $5,941,756.22 | $0.00 |
| 2025-04-20 | $62,956,203.30 | $16,644,057.09 | $0.00 |
| 2025-04-21 | $62,120,831.02 | $10,183,235.94 | $0.00 |
| 2025-04-22 | $63,637,660.17 | $17,167,647.39 | $0.00 |
| 2025-04-23 | $68,457,472.89 | $13,388,733.08 | $0.00 |
| 2025-04-24 | $69,902,750.21 | $10,204,249.71 | $0.00 |
| 2025-04-25 | $70,834,060.36 | $9,129,820.64 | $0.00 |
| 2025-04-26 | $73,905,042.51 | $10,846,397.64 | $0.00 |
| 2025-04-27 | $73,054,263.15 | $8,111,789.92 | $0.00 |
| 2025-04-28 | $69,753,887.40 | $4,239,952.56 | $0.00 |
| 2025-04-29 | $70,629,403.23 | $6,697,110.17 | $0.00 |
| 2025-04-30 | $70,512,942.48 | $6,174,416.63 | $0.00 |
| 2025-05-01 | $70,616,573.74 | $6,415,502.02 | $0.00 |
| 2025-05-02 | $71,859,513.46 | $5,708,531.59 | $0.00 |
| 2025-05-03 | $71,370,359.21 | $5,294,938.02 | $0.00 |
| 2025-05-04 | $67,571,551.82 | $4,633,663.01 | $0.00 |
| 2025-05-05 | $65,515,634.86 | $4,476,996.29 | $0.00 |
| 2025-05-06 | $64,143,077.22 | $5,273,838.33 | $0.00 |
| 2025-05-07 | $63,121,061.69 | $5,184,798.21 | $0.00 |
| 2025-05-08 | $63,420,037.12 | $4,742,826.38 | $0.00 |
| 2025-05-09 | $72,691,813.12 | $9,060,396.72 | $0.00 |
| 2025-05-10 | $76,237,993.09 | $8,955,866.49 | $0.00 |
| 2025-05-11 | $84,143,274.05 | $10,566,023.12 | $0.00 |
| 2025-05-12 | $80,963,229.09 | $8,694,518.18 | $0.00 |
| 2025-05-13 | $82,350,862.44 | $10,323,244.12 | $0.00 |
| 2025-05-14 | $84,424,115.34 | $8,631,598.19 | $0.00 |
| 2025-05-15 | $81,308,077.54 | $7,458,924.54 | $0.00 |
| 2025-05-16 | $74,151,321.04 | $9,520,367.88 | $0.00 |
| 2025-05-17 | $74,045,300.23 | $6,122,756.32 | $0.00 |
| 2025-05-18 | $71,986,682.13 | $6,402,334.56 | $0.00 |
| 2025-05-19 | $74,150,965.04 | $7,195,887.87 | $0.00 |
| 2025-05-20 | $73,588,726.94 | $7,617,958.82 | $0.00 |
| 2025-05-21 | $73,675,797.54 | $6,686,514.44 | $0.00 |
| 2025-05-22 | $75,531,760.79 | $8,183,359.48 | $0.00 |
| 2025-05-23 | $77,534,995.31 | $6,925,475.20 | $0.00 |
| 2025-05-24 | $71,432,818.34 | $8,132,808.74 | $0.00 |
| 2025-05-25 | $70,389,434.93 | $5,493,756.40 | $0.00 |
| 2025-05-26 | $70,947,368.72 | $5,610,580.18 | $0.00 |
| 2025-05-27 | $70,845,168.40 | $5,418,170.03 | $0.00 |
| 2025-05-28 | $70,073,494.68 | $6,923,015.02 | $0.00 |
| 2025-05-29 | $68,045,677.70 | $7,465,919.67 | $0.00 |
| 2025-05-30 | $69,482,174.06 | $9,805,354.06 | $0.00 |
| 2025-05-31 | $59,290,095.23 | $9,367,699.78 | $0.00 |
| 2025-06-01 | $59,447,790.06 | $6,290,368.52 | $0.00 |
| 2025-06-02 | $60,610,796.21 | $6,109,059.42 | $0.00 |
| 2025-06-03 | $61,795,057.18 | $5,909,561.36 | $0.00 |
| 2025-06-04 | $61,099,245.82 | $5,637,780.40 | $0.00 |
| 2025-06-05 | $59,295,212.82 | $5,377,636.03 | $0.00 |
| 2025-06-06 | $55,379,812.68 | $7,007,444.25 | $0.00 |
| 2025-06-07 | $56,027,624.12 | $5,029,222.67 | $0.00 |
| 2025-06-08 | $57,635,273.75 | $5,192,766.55 | $0.00 |
| 2025-06-09 | $56,791,785.49 | $4,697,713.01 | $0.00 |
| 2025-06-10 | $61,843,205.92 | $13,492,091.39 | $0.00 |
| 2025-06-11 | $64,064,446.98 | $9,048,824.01 | $0.00 |
| 2025-06-12 | $60,632,158.62 | $7,438,024.97 | $0.00 |
| 2025-06-13 | $56,526,564.97 | $6,562,603.95 | $0.00 |
| 2025-06-14 | $54,271,878.75 | $7,504,719.12 | $0.00 |
| 2025-06-14 | $53,907,769.05 | $4,409,745.91 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
