Shitcoin on TON SHIT #7384
$0.00048406 0% (1d)
Market Overview
Shitcoin on TON current market price is $0.00048406 with a 24 hour trading volume of $8. The total available supply of Shitcoin on TON is 72.30M SHIT with a maximum supply of 100.00M SHIT. It has secured Rank 7384 in the cryptocurrency market with a marketcap of $34,998. The SHIT price is 0% down in the last one hour.
The high price of the Shitcoin on TON is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitcoin on TON Rank
7384
Shitcoin on TON Price
$0.00048406
Market Cap
$34,998 0%
Fully Diluted Valuation
$34,998
Trading Volume(24h)
$8
Circulating Supply
72.30M SHIT
Total Supply
72.30M SHIT
Max Supply
100.00M SHIT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0530 99.09%
23 May 2024
All-time Low
$0.00036745 31.74%
07 Apr 2026
Cryptocurrency Shitcoin on TON Calculator
Want to convert more cryptocurrencies?
Shitcoin on TON Price Chart
1h
0%
24h
0%
7d
24.83%
14d
25.81%
30d
34.53%
60d
23.14%
200d
11.39%
1y
53.89%
Shitcoin on TON Historical Data
Historical data of Shitcoin on TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $151,614.64 | $13,215.73 | $0.00 |
| 2025-03-17 | $147,346.77 | $10,885.02 | $0.00 |
| 2025-03-18 | $150,119.75 | $11,381.00 | $0.00 |
| 2025-03-19 | $136,009.97 | $18,169.81 | $0.00 |
| 2025-03-20 | $148,888.93 | $12,293.42 | $0.00 |
| 2025-03-21 | $151,299.12 | $13,062.95 | $0.00 |
| 2025-03-22 | $148,539.77 | $12,958.78 | $0.00 |
| 2025-03-23 | $140,321.89 | $26,576.18 | $0.00 |
| 2025-03-24 | $140,470.24 | $12,037.09 | $0.00 |
| 2025-03-25 | $141,879.05 | $13,205.51 | $0.00 |
| 2025-03-26 | $131,431.89 | $18,288.78 | $0.00 |
| 2025-03-27 | $132,941.72 | $8,954.75 | $0.00 |
| 2025-03-28 | $125,584.72 | $8,639.02 | $0.00 |
| 2025-03-29 | $121,006.49 | $3,018.53 | $0.00 |
| 2025-03-30 | $123,345.59 | $3,217.22 | $0.00 |
| 2025-03-31 | $128,486.40 | $3,821.98 | $0.00 |
| 2025-04-01 | $129,242.58 | $3,382.62 | $0.00 |
| 2025-04-02 | $130,640.03 | $3,100.53 | $0.00 |
| 2025-04-03 | $134,394.66 | $6,025.93 | $0.00 |
| 2025-04-04 | $128,231.54 | $3,081.34 | $0.00 |
| 2025-04-05 | $114,539.99 | $9,606.10 | $0.00 |
| 2025-04-06 | $114,622.21 | $5,889.55 | $0.00 |
| 2025-04-07 | $96,442.60 | $4,219.08 | $0.00 |
| 2025-04-08 | $108,135.18 | $2,559.64 | $0.00 |
| 2025-04-09 | $92,686.82 | $1,155.43 | $0.00 |
| 2025-04-10 | $103,796.47 | $2,620.84 | $0.00 |
| 2025-04-11 | $93,648.53 | $105.52 | $0.00 |
| 2025-04-12 | $97,323.04 | $624.21 | $0.00 |
| 2025-04-13 | $98,036.85 | $291.57 | $0.00 |
| 2025-04-14 | $91,421.78 | $308.85 | $0.00 |
| 2025-04-15 | $87,119.29 | $463.87 | $0.00 |
| 2025-04-16 | $87,325.78 | $647.64 | $0.00 |
| 2025-04-17 | $87,055.82 | $976.78 | $0.00 |
| 2025-04-18 | $91,486.20 | $846.38 | $0.00 |
| 2025-04-19 | $90,632.01 | $373.68 | $0.00 |
| 2025-04-20 | $85,656.98 | $122.01 | $0.00 |
| 2025-04-21 | $86,143.26 | $76.98 | $0.00 |
| 2025-04-22 | $81,507.21 | $564.69 | $0.00 |
| 2025-04-23 | $81,594.87 | $466.33 | $0.00 |
| 2025-04-24 | $88,116.99 | $497.39 | $0.00 |
| 2025-04-25 | $85,979.76 | $622.72 | $0.00 |
| 2025-04-26 | $85,736.92 | $12.34 | $0.00 |
| 2025-04-27 | $100,607.13 | $4.95 | $0.00 |
| 2025-04-28 | $93,625.89 | $540.00 | $0.00 |
| 2025-04-29 | $89,433.26 | $480.14 | $0.00 |
| 2025-04-30 | $89,967.64 | $488.50 | $0.00 |
| 2025-05-01 | $86,334.97 | $552.22 | $0.00 |
| 2025-05-02 | $81,554.42 | $497.01 | $0.00 |
| 2025-05-03 | $78,913.88 | $434.30 | $0.00 |
| 2025-05-04 | $78,961.38 | $515.55 | $0.00 |
| 2025-05-05 | $77,277.84 | $433.08 | $0.00 |
| 2025-05-06 | $76,699.79 | $474.98 | $0.00 |
| 2025-05-07 | $73,660.54 | $461.59 | $0.00 |
| 2025-05-08 | $72,055.39 | $487.27 | $0.00 |
| 2025-05-09 | $79,078.82 | $460.24 | $0.00 |
| 2025-05-10 | $80,037.92 | $92.40 | $0.00 |
| 2025-05-11 | $87,662.94 | $537.79 | $0.00 |
| 2025-05-12 | $83,952.91 | $503.02 | $0.00 |
| 2025-05-13 | $77,411.04 | $416.24 | $0.00 |
| 2025-05-14 | $80,638.04 | $450.11 | $0.00 |
| 2025-05-15 | $78,356.89 | $429.35 | $0.00 |
| 2025-05-16 | $67,121.90 | $380.04 | $0.00 |
| 2025-05-17 | $73,237.21 | $448.65 | $0.00 |
| 2025-05-18 | $69,991.12 | $6.00 | $0.00 |
| 2025-05-19 | $74,004.32 | $9.30 | $0.00 |
| 2025-05-20 | $65,476.93 | $8.52 | $0.00 |
| 2025-05-21 | $67,223.21 | $4.75 | $0.00 |
| 2025-05-22 | $76,371.70 | $31.73 | $0.00 |
| 2025-05-23 | $75,080.97 | $10.38 | $0.00 |
| 2025-05-24 | $63,812.10 | $15.44 | $0.00 |
| 2025-05-25 | $68,211.00 | $3.65 | $0.00 |
| 2025-05-26 | $61,082.19 | $16.99 | $0.00 |
| 2025-05-27 | $70,586.15 | $20.08 | $0.00 |
| 2025-05-28 | $64,551.37 | $10.65 | $0.00 |
| 2025-05-29 | $80,060.29 | $36.19 | $0.00 |
| 2025-05-30 | $78,224.66 | $25.94 | $0.00 |
| 2025-05-31 | $72,736.11 | $1.10 | $0.00 |
| 2025-06-01 | $72,418.53 | $4.40 | $0.00 |
| 2025-06-02 | $73,593.41 | $8.95 | $0.00 |
| 2025-06-03 | $91,034.03 | $11.49 | $0.00 |
| 2025-06-04 | $76,250.64 | $201.83 | $0.00 |
| 2025-06-05 | $71,792.41 | $2,456.61 | $0.00 |
| 2025-06-06 | $70,671.73 | $22.46 | $0.00 |
| 2025-06-07 | $72,119.90 | $200.09 | $0.00 |
| 2025-06-08 | $72,660.47 | $34.61 | $0.00 |
| 2025-06-09 | $72,347.63 | $14.08 | $0.00 |
| 2025-06-10 | $75,479.23 | $5.56 | $0.00 |
| 2025-06-11 | $76,427.97 | $112.22 | $0.00 |
| 2025-06-12 | $74,475.56 | $71.09 | $0.00 |
| 2025-06-13 | $71,250.13 | $21.19 | $0.00 |
| 2025-06-14 | $69,503.16 | $3.18 | $0.00 |
| 2025-06-15 | $67,468.68 | $2.77 | $0.00 |
| 2025-06-16 | $68,250.04 | $21.65 | $0.00 |
| 2025-06-17 | $68,704.86 | $3.74 | $0.00 |
| 2025-06-18 | $68,188.10 | $6.32 | $0.00 |
| 2025-06-19 | $67,876.59 | $2.36 | $0.00 |
| 2025-06-20 | $68,298.63 | $9.27 | $0.00 |
| 2025-06-21 | $67,089.61 | $2.56 | $0.00 |
| 2025-06-22 | $65,209.80 | $4.21 | $0.00 |
| 2025-06-23 | $62,403.70 | $13.27 | $0.00 |
| 2025-06-24 | $66,480.13 | $4.84 | $0.00 |
| 2025-06-25 | $66,162.46 | $23.77 | $0.00 |
| 2025-06-26 | $65,162.18 | $30.16 | $0.00 |
| 2025-06-27 | $64,820.71 | $14.05 | $0.00 |
| 2025-06-28 | $65,141.87 | $6.78 | $0.00 |
| 2025-06-29 | $65,100.61 | $7.21 | $0.00 |
| 2025-06-30 | $66,486.13 | $6.86 | $0.00 |
| 2025-07-01 | $67,325.62 | $4.08 | $0.00 |
| 2025-07-02 | $63,623.40 | $12.46 | $0.00 |
| 2025-07-03 | $65,357.59 | $7.88 | $0.00 |
| 2025-07-04 | $65,541.97 | $5.00 | $0.00 |
| 2025-07-05 | $63,168.08 | $5.40 | $0.00 |
| 2025-07-06 | $63,195.47 | $2.75 | $0.00 |
| 2025-07-07 | $65,237.78 | $17.70 | $0.00 |
| 2025-07-08 | $62,997.52 | $3.31 | $0.00 |
| 2025-07-09 | $63,970.50 | $5.02 | $0.00 |
| 2025-07-10 | $64,785.18 | $8.38 | $0.00 |
| 2025-07-11 | $67,101.93 | $26.01 | $0.00 |
| 2025-07-12 | $67,903.55 | $11.43 | $0.00 |
| 2025-07-13 | $68,322.14 | $2.47 | $0.00 |
| 2025-07-14 | $67,788.54 | $7.12 | $0.00 |
| 2025-07-15 | $69,009.79 | $26.14 | $0.00 |
| 2025-07-16 | $70,510.95 | $39.03 | $0.00 |
| 2025-07-17 | $71,896.84 | $41.49 | $0.00 |
| 2025-07-18 | $73,366.92 | $223.38 | $0.00 |
| 2025-07-19 | $73,242.40 | $31.90 | $0.00 |
| 2025-07-20 | $73,347.43 | $6.49 | $0.00 |
| 2025-07-21 | $74,602.58 | $9.71 | $0.00 |
| 2025-07-22 | $76,279.87 | $12.02 | $0.00 |
| 2025-07-23 | $77,445.54 | $301.53 | $0.00 |
| 2025-07-24 | $73,999.07 | $23.09 | $0.00 |
| 2025-07-25 | $71,580.90 | $24.08 | $0.00 |
| 2025-07-26 | $73,115.77 | $182.03 | $0.00 |
| 2025-07-27 | $75,495.72 | $13.14 | $0.00 |
| 2025-07-28 | $73,091.32 | $6.69 | $0.00 |
| 2025-07-29 | $73,091.32 | $6.69 | $0.00 |
| 2025-07-30 | $77,042.16 | $11.97 | $0.00 |
| 2025-07-31 | $76,454.06 | $7.98 | $0.00 |
| 2025-08-03 | $81,324.75 | $29.25 | $0.00 |
| 2025-08-04 | $81,324.75 | $29.25 | $0.00 |
| 2025-08-05 | $76,967.62 | $12.69 | $0.00 |
| 2025-08-06 | $74,128.98 | $2.01 | $0.00 |
| 2025-08-07 | $75,382.29 | $67.67 | $0.00 |
| 2025-08-08 | $76,091.77 | $4.24 | $0.00 |
| 2025-08-09 | $76,184.48 | $15.68 | $0.00 |
| 2025-08-10 | $77,935.14 | $103.30 | $0.00 |
| 2025-08-11 | $77,133.06 | $52.42 | $0.00 |
| 2025-08-12 | $77,320.04 | $88.65 | $0.00 |
| 2025-08-13 | $80,003.23 | $7.48 | $0.00 |
| 2025-08-14 | $81,011.85 | $5.07 | $0.00 |
| 2025-08-15 | $78,388.89 | $26.16 | $0.00 |
| 2025-08-16 | $78,764.44 | $122.45 | $0.00 |
| 2025-08-17 | $80,067.05 | $67.01 | $0.00 |
| 2025-08-18 | $81,686.95 | $71.33 | $0.00 |
| 2025-08-19 | $76,984.31 | $22.30 | $0.00 |
| 2025-08-20 | $74,337.65 | $1,080.74 | $0.00 |
| 2025-08-21 | $75,191.96 | $85.18 | $0.00 |
| 2025-08-22 | $76,613.15 | $4.14 | $0.00 |
| 2025-08-23 | $78,671.09 | $52.51 | $0.00 |
| 2025-08-24 | $78,686.71 | $158.93 | $0.00 |
| 2025-08-25 | $78,251.89 | $33.63 | $0.00 |
| 2025-08-26 | $72,110.46 | $42.80 | $0.00 |
| 2025-08-27 | $73,347.88 | $34.89 | $0.00 |
| 2025-08-28 | $72,915.17 | $31.62 | $0.00 |
| 2025-08-29 | $73,310.13 | $52.97 | $0.00 |
| 2025-08-30 | $71,513.63 | $32.58 | $0.00 |
| 2025-08-31 | $72,115.99 | $1.73 | $0.00 |
| 2025-09-01 | $73,082.11 | $1.28 | $0.00 |
| 2025-09-02 | $72,143.30 | $49.94 | $0.00 |
| 2025-09-03 | $73,748.54 | $2.19 | $0.00 |
| 2025-09-04 | $73,459.21 | $26.87 | $0.00 |
| 2025-09-05 | $72,174.17 | $2.48 | $0.00 |
| 2025-09-06 | $70,531.96 | $488.67 | $0.00 |
| 2025-09-07 | $70,748.35 | $24.49 | $0.00 |
| 2025-09-08 | $71,189.59 | $92.43 | $0.00 |
| 2025-09-09 | $71,228.92 | $49.26 | $0.00 |
| 2025-09-10 | $71,139.67 | $117.73 | $0.00 |
| 2025-09-11 | $72,737.73 | $7.32 | $0.00 |
| 2025-09-12 | $72,997.01 | $34.83 | $0.00 |
| 2025-09-13 | $73,956.69 | $9.39 | $0.00 |
| 2025-09-14 | $74,210.63 | $3.54 | $0.00 |
| 2025-09-15 | $73,023.85 | $1.02 | $0.00 |
| 2025-09-16 | $72,248.13 | $2.91 | $0.00 |
| 2025-09-17 | $72,333.59 | $84.05 | $0.00 |
| 2025-09-18 | $72,333.59 | $84.05 | $0.00 |
| 2025-09-19 | $73,344.77 | $149.00 | $0.00 |
| 2025-09-20 | $71,302.88 | $272.12 | $0.00 |
| 2025-09-21 | $71,018.21 | $94.58 | $0.00 |
| 2025-09-22 | $70,556.75 | $3.07 | $0.00 |
| 2025-09-23 | $64,452.36 | $19.73 | $0.00 |
| 2025-09-24 | $64,069.44 | $41.17 | $0.00 |
| 2025-09-25 | $64,325.76 | $85.18 | $0.00 |
| 2025-09-26 | $60,429.30 | $8.06 | $0.00 |
| 2025-09-27 | $62,285.53 | $18.61 | $0.00 |
| 2025-09-28 | $61,812.70 | $5.42 | $0.00 |
| 2025-09-29 | $61,835.62 | $5.42 | $0.00 |
| 2025-09-30 | $60,871.46 | $10.20 | $0.00 |
| 2025-10-01 | $61,542.98 | $22.59 | $0.00 |
| 2025-10-02 | $63,208.77 | $29.35 | $0.00 |
| 2025-10-03 | $63,531.19 | $8.38 | $0.00 |
| 2025-10-04 | $64,491.71 | $21.85 | $0.00 |
| 2025-10-05 | $63,881.42 | $5.62 | $0.00 |
| 2025-10-06 | $63,618.28 | $59.85 | $0.00 |
| 2025-10-07 | $65,254.87 | $3.43 | $0.00 |
| 2025-10-08 | $62,629.23 | $24.67 | $0.00 |
| 2025-10-09 | $63,078.65 | $3.79 | $0.00 |
| 2025-10-10 | $62,779.28 | $3.77 | $0.00 |
| 2025-10-11 | $62,551.40 | $14.60 | $0.00 |
| 2025-10-12 | $47,708.87 | $12.37 | $0.00 |
| 2025-10-13 | $51,687.73 | $15.69 | $0.00 |
| 2025-10-14 | $53,986.41 | $3.05 | $0.00 |
| 2025-10-15 | $51,966.23 | $1.04 | $0.00 |
| 2025-10-16 | $52,785.32 | $7.18 | $0.00 |
| 2025-10-17 | $49,574.39 | $129.52 | $0.00 |
| 2025-10-18 | $48,618.71 | $74.41 | $0.00 |
| 2025-10-19 | $49,445.08 | $100.09 | $0.00 |
| 2025-10-20 | $50,577.93 | $1.12 | $0.00 |
| 2025-10-21 | $51,096.14 | $34.64 | $0.00 |
| 2025-10-22 | $50,004.44 | $3.54 | $0.00 |
| 2025-10-23 | $48,946.42 | $1.28 | $0.00 |
| 2025-10-24 | $48,708.56 | $7.56 | $0.00 |
| 2025-10-25 | $49,898.42 | $15.40 | $0.00 |
| 2025-10-26 | $49,258.31 | $1.77 | $0.00 |
| 2025-10-27 | $51,357.82 | $1.28 | $0.00 |
| 2025-10-28 | $51,497.66 | $9.99 | $0.00 |
| 2025-10-29 | $51,823.08 | $2.52 | $0.00 |
| 2025-10-30 | $50,676.86 | $1.48 | $0.00 |
| 2025-10-31 | $49,124.40 | $4.67 | $0.00 |
| 2025-11-01 | $52,405.88 | $5.13 | $0.00 |
| 2025-11-02 | $53,321.47 | $2.64 | $0.00 |
| 2025-11-03 | $52,919.93 | $1.71 | $0.00 |
| 2025-11-04 | $50,493.58 | $1.63 | $0.00 |
| 2025-11-05 | $43,813.17 | $18.13 | $0.00 |
| 2025-11-06 | $45,096.10 | $6.90 | $0.00 |
| 2025-11-07 | $45,096.10 | $6.90 | $0.00 |
| 2025-11-08 | $48,282.14 | $44.00 | $0.00 |
| 2025-11-09 | $47,762.55 | $22.39 | $0.00 |
| 2025-11-10 | $48,511.02 | $785.62 | $0.00 |
| 2025-11-11 | $49,025.45 | $11.32 | $0.00 |
| 2025-11-12 | $46,504.25 | $5.52 | $0.00 |
| 2025-11-13 | $46,661.75 | $3.49 | $0.00 |
| 2025-11-14 | $41,608.42 | $29.71 | $0.00 |
| 2025-11-15 | $41,608.42 | $29.71 | $0.00 |
| 2025-11-16 | $42,474.63 | $1.17 | $0.00 |
| 2025-11-17 | $42,381.18 | $1.17 | $0.00 |
| 2025-11-18 | $40,946.69 | $35.53 | $0.00 |
| 2025-11-19 | $40,901.70 | $35.49 | $0.00 |
| 2025-11-20 | $39,606.21 | $2.73 | $0.00 |
| 2025-11-21 | $39,519.36 | $2.73 | $0.00 |
| 2025-11-22 | $35,252.99 | $78.98 | $0.00 |
| 2025-11-23 | $35,343.66 | $79.15 | $0.00 |
| 2025-11-24 | $33,793.95 | $43.10 | $0.00 |
| 2025-11-25 | $35,776.11 | $5.36 | $0.00 |
| 2025-11-26 | $35,070.65 | $1.54 | $0.00 |
| 2025-11-27 | $36,675.49 | $1.60 | $0.00 |
| 2025-11-28 | $37,571.97 | $6.84 | $0.00 |
| 2025-11-29 | $36,523.12 | $18.91 | $0.00 |
| 2025-11-30 | $36,211.33 | $1.57 | $0.00 |
| 2025-12-01 | $35,612.97 | $1.54 | $0.00 |
| 2025-12-02 | $34,566.94 | $64.61 | $0.00 |
| 2025-12-03 | $36,228.24 | $3.78 | $0.00 |
| 2025-12-04 | $38,041.42 | $85.76 | $0.00 |
| 2025-12-05 | $36,433.49 | $82.08 | $0.00 |
| 2025-12-06 | $35,523.20 | $1.52 | $0.00 |
| 2025-12-07 | $36,355.29 | $17.21 | $0.00 |
| 2025-12-08 | $37,751.54 | $7.83 | $0.00 |
| 2025-12-09 | $36,958.15 | $4.48 | $0.00 |
| 2025-12-10 | $38,282.33 | $1.44 | $0.00 |
| 2025-12-11 | $37,910.09 | $1.91 | $0.00 |
| 2025-12-12 | $36,379.00 | $1.85 | $0.00 |
| 2025-12-13 | $36,778.75 | $1.13 | $0.00 |
| 2025-12-14 | $37,155.07 | $21.36 | $0.00 |
| 2025-12-15 | $35,371.83 | $20.78 | $0.00 |
| 2025-12-16 | $33,803.28 | $9.96 | $0.00 |
| 2025-12-17 | $34,209.46 | $10.03 | $0.00 |
| 2025-12-18 | $32,650.41 | $17.79 | $0.00 |
| 2025-12-19 | $32,650.41 | $17.79 | $0.00 |
| 2025-12-20 | $33,069.98 | $6.53 | $0.00 |
| 2025-12-21 | $33,289.81 | $20.30 | $0.00 |
| 2025-12-22 | $33,289.81 | $20.30 | $0.00 |
| 2025-12-23 | $33,556.80 | $9.46 | $0.00 |
| 2025-12-24 | $33,556.80 | $9.46 | $0.00 |
| 2025-12-25 | $33,944.58 | $8.43 | $0.00 |
| 2025-12-26 | $33,944.58 | $8.43 | $0.00 |
| 2025-12-27 | $35,364.94 | $8.53 | $0.00 |
| 2025-12-28 | $36,627.04 | $8.04 | $0.00 |
| 2025-12-29 | $37,250.07 | $230.47 | $0.00 |
| 2025-12-30 | $37,655.41 | $72.85 | $0.00 |
| 2026-01-01 | $38,715.85 | $8.86 | $0.00 |
| 2026-01-02 | $38,715.85 | $8.86 | $0.00 |
| 2026-01-03 | $41,216.23 | $1.99 | $0.00 |
| 2026-01-04 | $41,507.79 | $653.82 | $0.00 |
| 2026-01-05 | $41,422.91 | $10.34 | $0.00 |
| 2026-01-06 | $42,108.80 | $8.00 | $0.00 |
| 2026-01-07 | $41,926.19 | $6.66 | $0.00 |
| 2026-01-08 | $41,371.74 | $69.39 | $0.00 |
| 2026-01-09 | $41,398.44 | $275.42 | $0.00 |
| 2026-01-10 | $38,625.57 | $112.41 | $0.00 |
| 2026-01-11 | $38,117.80 | $141.23 | $0.00 |
| 2026-01-12 | $38,352.70 | $10.24 | $0.00 |
| 2026-01-13 | $37,947.43 | $10.78 | $0.00 |
| 2026-01-14 | $38,647.10 | $5.50 | $0.00 |
| 2026-01-15 | $38,647.10 | $5.50 | $0.00 |
| 2026-01-16 | $38,110.07 | $2.84 | $0.00 |
| 2026-01-17 | $37,898.45 | $6.84 | $0.00 |
| 2026-01-18 | $37,898.45 | $6.84 | $0.00 |
| 2026-01-19 | $37,460.59 | $1.58 | $0.00 |
| 2026-01-21 | $34,203.07 | $3.28 | $0.00 |
| 2026-01-22 | $34,556.93 | $3.29 | $0.00 |
| 2026-01-23 | $33,806.09 | $1.64 | $0.00 |
| 2026-01-24 | $33,690.21 | $4.19 | $0.00 |
| 2026-01-25 | $33,936.59 | $53.74 | $0.00 |
| 2026-01-26 | $33,067.90 | $51.27 | $0.00 |
| 2026-01-27 | $33,653.94 | $1.16 | $0.00 |
| 2026-01-28 | $33,276.79 | $1.15 | $0.00 |
| 2026-01-31 | $29,517.41 | $52.17 | $0.00 |
| 2026-02-01 | $29,517.41 | $52.17 | $0.00 |
| 2026-02-02 | $29,357.35 | $46.07 | $0.00 |
| 2026-02-03 | $29,357.35 | $46.07 | $0.00 |
| 2026-02-06 | $30,063.29 | $2.60 | $0.00 |
| 2026-02-07 | $30,063.29 | $2.60 | $0.00 |
| 2026-02-08 | $30,809.99 | $3.23 | $0.00 |
| 2026-02-09 | $30,809.99 | $3.23 | $0.00 |
| 2026-02-10 | $29,767.75 | $1.76 | $0.00 |
| 2026-02-17 | $31,085.56 | $17.15 | $0.00 |
| 2026-02-18 | $31,085.56 | $17.15 | $0.00 |
| 2026-02-19 | $31,342.42 | $12.71 | $0.00 |
| 2026-02-20 | $29,821.23 | $4.45 | $0.00 |
| 2026-02-21 | $29,802.71 | $4.46 | $0.00 |
| 2026-02-24 | $28,416.16 | $20.69 | $0.00 |
| 2026-02-25 | $28,424.31 | $20.68 | $0.00 |
| 2026-02-26 | $27,939.03 | $6.05 | $0.00 |
| 2026-02-27 | $28,148.75 | $6.10 | $0.00 |
| 2026-03-02 | $26,902.26 | $2.27 | $0.00 |
| 2026-03-03 | $26,910.27 | $2.27 | $0.00 |
| 2026-03-04 | $26,928.33 | $2.28 | $0.00 |
| 2026-03-07 | $28,831.09 | $1.32 | $0.00 |
| 2026-03-08 | $28,948.71 | $1.33 | $0.00 |
| 2026-03-09 | $28,626.44 | $1.31 | $0.00 |
| 2026-03-10 | $28,808.15 | $1.32 | $0.00 |
| 2026-03-11 | $29,164.99 | $1.72 | $0.00 |
| 2026-03-12 | $29,183.39 | $1.72 | $0.00 |
| 2026-03-13 | $28,645.59 | $1.80 | $0.00 |
| 2026-03-13 | $28,673.18 | $1.81 | $0.00 |
| 2026-03-14 | $28,673.18 | $1.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
