Rocket Pool ETH RETH #83
$3,376.61 0.16% (1d)
Market Overview
Rocket Pool ETH current market price is $3,376.61 with a 24 hour trading volume of $3,141.99K. The total available supply of Rocket Pool ETH is 413.62K RETH. It has secured Rank 83 in the cryptocurrency market with a marketcap of $1.40B. The RETH price is 0.05% down in the last one hour.
The high price of the Rocket Pool ETH is $3,460.61 and low price is $3,340.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool ETH Rank
83
Rocket Pool ETH Price
$3,376.61
Market Cap
$1.40B 0.2%
Fully Diluted Valuation
$1.40B
Trading Volume(24h)
$3,141.99K
Circulating Supply
413.62K RETH
Total Supply
413.62K RETH
Max Supply
(Not Available)
High(24h)
$3,460.61
Low(24h)
$3,340.28
All-time High
$4,814.31 29.86%
01 Dec 2021
All-time Low
$887.26 280.56%
18 Jun 2022
Cryptocurrency Rocket Pool ETH Calculator
Want to convert more cryptocurrencies?
Rocket Pool ETH Price Chart
1h
0.05%
24h
0.16%
7d
17.7%
14d
22.38%
30d
7.12%
60d
22.76%
200d
11.06%
1y
2.41%
Rocket Pool ETH Historical Data
Historical data of Rocket Pool ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $1,946,009,319.11 | $12,549,305.65 | $3,857.46 |
| 2024-06-16 | $1,996,362,750.96 | $11,160,335.60 | $3,958.41 |
| 2024-06-17 | $2,025,998,232.97 | $21,528,252.57 | $4,017.78 |
| 2024-06-18 | $1,965,448,415.60 | $13,158,620.82 | $3,901.74 |
| 2024-06-19 | $1,946,074,456.92 | $8,030,192.15 | $3,862.39 |
| 2024-06-20 | $1,994,399,907.64 | $17,597,415.62 | $3,956.32 |
| 2024-06-21 | $1,965,773,351.00 | $6,838,144.30 | $3,903.05 |
| 2024-06-22 | $1,967,500,129.56 | $6,693,709.57 | $3,904.16 |
| 2024-06-23 | $1,954,523,235.01 | $15,141,716.83 | $3,880.08 |
| 2024-06-24 | $1,911,523,878.74 | $10,350,164.79 | $3,796.16 |
| 2024-06-25 | $1,873,117,116.34 | $18,521,196.95 | $3,724.36 |
| 2024-06-26 | $1,894,747,967.28 | $13,175,670.55 | $3,770.02 |
| 2024-06-27 | $1,881,213,309.67 | $17,255,900.18 | $3,737.58 |
| 2024-06-28 | $1,924,253,934.35 | $67,817,234.10 | $3,823.57 |
| 2024-06-29 | $1,885,687,411.05 | $8,055,678.96 | $3,746.64 |
| 2024-06-30 | $1,883,527,039.66 | $2,958,312.27 | $3,745.70 |
| 2024-07-01 | $1,919,342,170.64 | $12,539,314.26 | $3,818.59 |
| 2024-07-02 | $1,920,374,632.59 | $13,397,164.93 | $3,818.44 |
| 2024-07-03 | $1,906,211,859.21 | $15,052,063.36 | $3,796.84 |
| 2024-07-04 | $1,844,268,102.69 | $36,954,544.07 | $3,676.82 |
| 2024-07-05 | $1,724,402,880.37 | $33,345,243.32 | $3,434.99 |
| 2024-07-06 | $1,675,214,290.97 | $24,031,641.05 | $3,335.64 |
| 2024-07-07 | $1,718,961,808.71 | $24,838,886.66 | $3,427.50 |
| 2024-07-08 | $1,640,340,542.67 | $7,898,850.33 | $3,274.13 |
| 2024-07-09 | $1,695,043,371.55 | $14,259,663.97 | $3,379.29 |
| 2024-07-10 | $1,717,343,054.72 | $9,387,596.21 | $3,424.48 |
| 2024-07-11 | $1,738,086,726.60 | $8,150,308.90 | $3,467.86 |
| 2024-07-12 | $1,737,198,869.62 | $7,527,440.22 | $3,468.62 |
| 2024-07-13 | $1,756,737,065.42 | $11,964,010.79 | $3,507.31 |
| 2024-07-14 | $1,785,611,468.63 | $7,579,441.51 | $3,555.41 |
| 2024-07-15 | $1,828,036,058.06 | $1,182,496.73 | $3,642.77 |
| 2024-07-16 | $1,953,481,950.89 | $28,410,184.55 | $3,897.36 |
| 2024-07-17 | $1,934,926,076.06 | $7,269,370.28 | $3,859.32 |
| 2024-07-18 | $1,903,510,911.45 | $34,299,871.15 | $3,794.79 |
| 2024-07-19 | $1,925,135,161.62 | $8,775,722.05 | $3,839.62 |
| 2024-07-20 | $1,968,513,891.81 | $6,645,543.21 | $3,927.03 |
| 2024-07-21 | $1,973,619,293.75 | $6,063,404.48 | $3,936.40 |
| 2024-07-22 | $1,979,599,717.21 | $4,631,921.05 | $3,955.86 |
| 2024-07-23 | $1,932,835,755.14 | $13,419,485.34 | $3,856.76 |
| 2024-07-24 | $1,953,129,515.65 | $10,826,381.89 | $3,898.58 |
| 2024-07-25 | $1,869,821,833.23 | $2,977,868.80 | $3,733.86 |
| 2024-07-26 | $1,780,878,176.45 | $13,372,327.32 | $3,552.68 |
| 2024-07-27 | $1,838,154,567.56 | $3,583,816.36 | $3,669.81 |
| 2024-07-28 | $1,825,824,601.09 | $6,189,742.32 | $3,645.19 |
| 2024-07-29 | $1,833,870,296.07 | $10,375,150.11 | $3,661.32 |
| 2024-07-30 | $1,859,292,119.87 | $7,179,856.30 | $3,706.73 |
| 2024-07-31 | $1,834,806,601.26 | $2,354,697.58 | $3,663.68 |
| 2024-08-01 | $1,810,212,561.05 | $6,479,461.32 | $3,614.61 |
| 2024-08-02 | $1,795,670,024.68 | $4,620,714.49 | $3,584.13 |
| 2024-08-03 | $1,670,036,320.60 | $7,371,825.48 | $3,334.00 |
| 2024-08-04 | $1,628,884,473.78 | $5,060,748.20 | $3,251.79 |
| 2024-08-05 | $1,510,204,380.64 | $8,818,255.17 | $3,007.20 |
| 2024-08-06 | $1,351,895,985.24 | $83,403,576.09 | $2,703.32 |
| 2024-08-07 | $1,367,307,811.15 | $25,119,879.79 | $2,736.56 |
| 2024-08-08 | $1,306,251,015.08 | $10,791,245.23 | $2,611.88 |
| 2024-08-09 | $1,493,157,008.64 | $8,142,254.78 | $2,993.24 |
| 2024-08-10 | $1,447,443,655.44 | $6,954,030.03 | $2,896.21 |
| 2024-08-11 | $1,453,230,727.54 | $6,030,655.92 | $2,907.74 |
| 2024-08-12 | $1,428,248,430.63 | $26,135,693.99 | $2,853.94 |
| 2024-08-13 | $1,522,601,529.40 | $10,680,474.72 | $3,041.34 |
| 2024-08-14 | $1,503,359,235.58 | $22,438,137.17 | $3,010.65 |
| 2024-08-15 | $1,475,314,813.17 | $8,714,341.16 | $2,971.74 |
| 2024-08-16 | $1,422,510,054.24 | $10,129,167.18 | $2,866.11 |
| 2024-08-17 | $1,435,470,180.05 | $5,811,294.08 | $2,893.04 |
| 2024-08-18 | $1,445,346,554.20 | $3,882,277.87 | $2,914.66 |
| 2024-08-19 | $1,447,169,667.73 | $5,669,472.10 | $2,917.38 |
| 2024-08-20 | $1,456,575,019.68 | $6,668,625.55 | $2,944.70 |
| 2024-08-21 | $1,425,221,128.06 | $18,253,729.48 | $2,875.43 |
| 2024-08-22 | $1,452,372,538.27 | $3,741,530.87 | $2,931.63 |
| 2024-08-23 | $1,450,876,933.54 | $3,715,051.91 | $2,927.83 |
| 2024-08-24 | $1,525,352,074.71 | $6,437,283.42 | $3,078.07 |
| 2024-08-25 | $1,526,724,201.12 | $13,889,327.14 | $3,087.36 |
| 2024-08-26 | $1,517,628,755.72 | $5,996,904.55 | $3,065.46 |
| 2024-08-27 | $1,483,690,630.45 | $8,754,441.03 | $2,993.95 |
| 2024-08-28 | $1,360,667,892.15 | $8,527,339.11 | $2,746.63 |
| 2024-08-29 | $1,398,902,845.19 | $7,296,054.66 | $2,821.18 |
| 2024-08-30 | $1,399,908,794.73 | $10,423,820.60 | $2,825.63 |
| 2024-08-31 | $1,399,564,668.66 | $8,860,398.25 | $2,826.16 |
| 2024-09-01 | $1,392,147,987.47 | $11,377,091.88 | $2,810.91 |
| 2024-09-02 | $1,351,179,392.21 | $18,990,687.45 | $2,728.54 |
| 2024-09-03 | $1,407,659,685.84 | $14,851,948.76 | $2,845.52 |
| 2024-09-04 | $1,346,482,810.24 | $9,287,337.06 | $2,734.73 |
| 2024-09-05 | $1,352,525,960.09 | $18,444,111.64 | $2,747.68 |
| 2024-09-06 | $1,305,699,494.97 | $7,607,056.35 | $2,652.95 |
| 2024-09-07 | $1,225,966,244.97 | $8,039,959.88 | $2,491.76 |
| 2024-09-08 | $1,252,721,719.15 | $10,080,401.56 | $2,546.40 |
| 2024-09-09 | $1,268,449,913.28 | $4,874,740.86 | $2,572.40 |
| 2024-09-10 | $1,304,349,561.12 | $9,954,135.61 | $2,648.32 |
| 2024-09-11 | $1,313,030,658.62 | $12,203,344.65 | $2,671.61 |
| 2024-09-12 | $1,288,312,330.58 | $6,683,075.15 | $2,618.43 |
| 2024-09-13 | $1,302,966,114.96 | $4,763,165.29 | $2,647.85 |
| 2024-09-14 | $1,348,260,242.75 | $17,838,343.28 | $2,740.95 |
| 2024-09-15 | $1,336,066,825.39 | $2,956,967.32 | $2,717.08 |
| 2024-09-16 | $1,273,613,168.71 | $2,472,534.32 | $2,590.80 |
| 2024-09-17 | $1,260,347,958.16 | $4,832,980.55 | $2,566.90 |
| 2024-09-18 | $1,288,050,452.05 | $1,363,908.19 | $2,620.33 |
| 2024-09-19 | $1,296,009,667.29 | $6,981,242.08 | $2,636.96 |
| 2024-09-20 | $1,355,166,321.12 | $4,014,468.64 | $2,758.74 |
| 2024-09-21 | $1,402,387,529.34 | $3,158,182.08 | $2,855.85 |
| 2024-09-22 | $1,438,138,450.28 | $18,833,168.60 | $2,925.31 |
| 2024-09-23 | $1,419,302,906.99 | $1,618,337.69 | $2,887.30 |
| 2024-09-24 | $1,454,170,929.15 | $3,268,420.95 | $2,960.48 |
| 2024-09-25 | $1,457,034,046.79 | $3,272,868.60 | $2,966.63 |
| 2024-09-26 | $1,412,402,302.96 | $3,995,523.26 | $2,880.56 |
| 2024-09-27 | $1,442,201,379.68 | $3,007,667.58 | $2,938.45 |
| 2024-09-28 | $1,478,261,776.73 | $4,878,336.73 | $3,016.56 |
| 2024-09-29 | $1,466,263,283.20 | $9,456,524.60 | $2,991.67 |
| 2024-09-30 | $1,455,742,980.57 | $2,006,700.14 | $2,971.06 |
| 2024-10-01 | $1,421,219,802.56 | $3,168,244.24 | $2,900.82 |
| 2024-10-02 | $1,337,256,869.73 | $15,364,157.80 | $2,736.93 |
| 2024-10-03 | $1,294,602,777.10 | $37,111,620.96 | $2,647.88 |
| 2024-10-04 | $1,284,336,257.27 | $6,919,751.71 | $2,628.66 |
| 2024-10-05 | $1,320,210,598.42 | $8,171,432.22 | $2,704.29 |
| 2024-10-06 | $1,318,161,755.66 | $13,060,893.19 | $2,700.85 |
| 2024-10-07 | $1,331,865,874.71 | $9,096,913.41 | $2,726.50 |
| 2024-10-08 | $1,322,476,185.22 | $5,662,468.59 | $2,709.54 |
| 2024-10-09 | $1,332,608,790.84 | $6,006,860.82 | $2,730.59 |
| 2024-10-10 | $1,289,275,184.96 | $3,835,022.34 | $2,642.96 |
| 2024-10-11 | $1,300,278,634.86 | $624,983.90 | $2,665.01 |
| 2024-10-12 | $1,332,189,732.25 | $8,155,539.76 | $2,730.57 |
| 2024-10-13 | $1,351,799,655.05 | $2,176,825.24 | $2,773.53 |
| 2024-10-14 | $1,343,737,281.62 | $3,913,510.77 | $2,761.09 |
| 2024-10-15 | $1,432,622,253.17 | $3,128,057.55 | $2,941.02 |
| 2024-10-16 | $1,412,283,027.08 | $4,150,196.65 | $2,902.53 |
| 2024-10-17 | $1,421,162,151.85 | $4,266,902.51 | $2,923.29 |
| 2024-10-18 | $1,410,001,499.59 | $8,117,953.51 | $2,909.89 |
| 2024-10-19 | $1,432,119,436.80 | $4,801,586.98 | $2,955.39 |
| 2024-10-20 | $1,436,026,279.89 | $2,158,563.79 | $2,966.15 |
| 2024-10-21 | $1,480,050,141.50 | $3,933,502.04 | $3,068.05 |
| 2024-10-22 | $1,437,953,144.98 | $1,892,290.56 | $2,983.79 |
| 2024-10-23 | $1,413,321,746.96 | $2,969,433.74 | $2,933.34 |
| 2024-10-24 | $1,359,275,831.95 | $2,078,945.21 | $2,822.42 |
| 2024-10-25 | $1,362,266,425.67 | $12,112,930.61 | $2,832.10 |
| 2024-10-26 | $1,307,365,658.42 | $3,285,708.97 | $2,720.67 |
| 2024-10-27 | $1,333,591,483.36 | $3,239,376.28 | $2,778.63 |
| 2024-10-28 | $1,347,515,134.70 | $9,909,570.01 | $2,806.41 |
| 2024-10-29 | $1,382,868,998.03 | $8,079,773.09 | $2,873.85 |
| 2024-10-30 | $1,422,439,684.70 | $6,605,862.02 | $2,953.86 |
| 2024-10-31 | $1,427,375,767.59 | $7,323,876.90 | $2,980.71 |
| 2024-11-01 | $1,345,324,371.85 | $4,552,872.03 | $2,823.98 |
| 2024-11-02 | $1,331,978,810.63 | $38,592,345.79 | $2,799.11 |
| 2024-11-03 | $1,318,156,966.65 | $27,549,098.04 | $2,784.85 |
| 2024-11-04 | $1,301,602,749.05 | $9,356,458.62 | $2,747.01 |
| 2024-11-05 | $1,265,408,951.99 | $17,759,608.43 | $2,675.33 |
| 2024-11-06 | $1,279,628,220.17 | $12,161,939.95 | $2,711.08 |
| 2024-11-07 | $1,433,493,752.66 | $13,772,397.43 | $3,040.97 |
| 2024-11-08 | $1,521,728,691.65 | $7,286,384.53 | $3,231.68 |
| 2024-11-09 | $1,567,606,112.42 | $24,102,841.95 | $3,306.78 |
| 2024-11-10 | $1,662,648,468.57 | $6,521,794.30 | $3,474.59 |
| 2024-11-11 | $1,687,349,637.71 | $6,144,666.78 | $3,559.90 |
| 2024-11-12 | $1,781,121,326.80 | $10,165,316.61 | $3,758.36 |
| 2024-11-13 | $1,723,035,538.87 | $7,971,993.45 | $3,636.46 |
| 2024-11-14 | $1,687,792,117.54 | $4,075,845.96 | $3,560.39 |
| 2024-11-15 | $1,617,183,502.75 | $7,106,932.09 | $3,413.59 |
| 2024-11-16 | $1,632,334,309.47 | $8,505,453.22 | $3,449.71 |
| 2024-11-17 | $1,643,582,187.61 | $38,076,302.80 | $3,524.67 |
| 2024-11-18 | $1,603,462,340.04 | $15,222,897.80 | $3,442.07 |
| 2024-11-19 | $1,669,637,401.88 | $57,939,630.84 | $3,574.53 |
| 2024-11-20 | $1,616,186,590.85 | $4,434,651.35 | $3,476.26 |
| 2024-11-21 | $1,605,878,410.43 | $9,546,848.33 | $3,441.53 |
| 2024-11-22 | $1,755,340,649.70 | $30,113,084.58 | $3,755.22 |
| 2024-11-23 | $1,727,311,621.16 | $31,703,884.03 | $3,708.05 |
| 2024-11-24 | $1,759,421,658.22 | $49,873,516.01 | $3,782.70 |
| 2024-11-25 | $1,742,244,376.54 | $8,170,616.57 | $3,744.88 |
| 2024-11-26 | $1,765,522,128.00 | $22,156,049.43 | $3,806.21 |
| 2024-11-27 | $1,721,264,116.10 | $6,025,273.59 | $3,710.99 |
| 2024-11-28 | $1,890,869,930.45 | $8,732,885.76 | $4,085.05 |
| 2024-11-29 | $1,850,933,753.11 | $6,294,358.46 | $3,996.20 |
| 2024-11-30 | $1,854,835,984.52 | $5,516,284.00 | $4,010.42 |
| 2024-12-01 | $1,913,504,666.17 | $7,664,505.51 | $4,130.19 |
| 2024-12-02 | $1,907,391,128.66 | $24,631,850.26 | $4,144.08 |
| 2024-12-03 | $1,869,332,118.08 | $6,873,533.41 | $4,059.35 |
| 2024-12-04 | $1,862,303,483.06 | $9,118,380.38 | $4,050.24 |
| 2024-12-05 | $1,972,990,036.34 | $17,015,029.68 | $4,294.94 |
| 2024-12-06 | $1,949,157,232.22 | $19,746,554.06 | $4,256.21 |
| 2024-12-07 | $2,055,778,634.29 | $9,706,299.37 | $4,493.22 |
| 2024-12-08 | $2,052,039,371.52 | $8,402,981.49 | $4,484.89 |
| 2024-12-09 | $2,056,573,354.04 | $11,192,737.34 | $4,507.32 |
| 2024-12-10 | $1,894,874,185.15 | $8,687,425.64 | $4,145.44 |
| 2024-12-11 | $1,854,858,269.46 | $18,187,151.60 | $4,061.28 |
| 2024-12-12 | $1,952,196,598.11 | $25,328,564.71 | $4,293.37 |
| 2024-12-13 | $1,970,798,062.23 | $17,679,406.72 | $4,337.45 |
| 2024-12-14 | $1,986,341,591.58 | $9,535,200.98 | $4,377.98 |
| 2024-12-15 | $1,962,047,413.82 | $20,876,092.57 | $4,334.58 |
| 2024-12-16 | $1,991,825,969.69 | $10,973,167.24 | $4,406.72 |
| 2024-12-17 | $2,028,245,075.28 | $3,117,668.14 | $4,477.85 |
| 2024-12-18 | $1,959,864,047.42 | $25,667,573.13 | $4,338.58 |
| 2024-12-19 | $1,837,189,104.44 | $12,664,236.53 | $4,064.37 |
| 2024-12-20 | $1,733,982,771.82 | $17,317,904.05 | $3,843.47 |
| 2024-12-21 | $1,750,385,515.69 | $10,738,698.91 | $3,887.78 |
| 2024-12-22 | $1,678,804,940.76 | $5,339,790.89 | $3,729.43 |
| 2024-12-23 | $1,715,204,074.17 | $3,639,737.74 | $3,668.81 |
| 2024-12-24 | $1,786,973,660.22 | $8,846,441.88 | $3,830.17 |
| 2024-12-25 | $1,826,292,997.27 | $11,891,619.41 | $3,916.09 |
| 2024-12-26 | $1,824,198,948.98 | $4,665,025.87 | $3,913.33 |
| 2024-12-27 | $1,731,488,213.44 | $4,406,611.78 | $3,727.11 |
| 2024-12-28 | $1,729,330,022.72 | $4,826,913.01 | $3,723.07 |
| 2024-12-29 | $1,769,809,449.53 | $8,185,912.29 | $3,809.94 |
| 2024-12-30 | $1,745,564,997.13 | $10,233,407.58 | $3,765.94 |
| 2024-12-31 | $1,747,810,443.54 | $14,374,842.10 | $3,770.22 |
| 2025-01-01 | $1,734,967,141.23 | $7,022,861.08 | $3,737.11 |
| 2025-01-02 | $1,745,281,604.07 | $5,234,034.02 | $3,766.09 |
| 2025-01-03 | $1,786,849,573.17 | $24,625,479.26 | $3,865.06 |
| 2025-01-04 | $1,869,832,754.68 | $11,392,281.79 | $4,043.24 |
| 2025-01-05 | $1,891,424,659.38 | $15,577,435.08 | $4,096.29 |
| 2025-01-06 | $1,883,902,894.92 | $14,098,724.51 | $4,082.00 |
| 2025-01-07 | $1,905,703,214.00 | $14,215,466.67 | $4,130.42 |
| 2025-01-08 | $1,747,742,573.49 | $14,330,180.58 | $3,786.46 |
| 2025-01-09 | $1,716,989,070.74 | $16,233,101.02 | $3,723.52 |
| 2025-01-10 | $1,662,472,641.64 | $11,399,843.09 | $3,603.42 |
| 2025-01-11 | $1,686,506,660.24 | $15,646,516.78 | $3,667.68 |
| 2025-01-12 | $1,690,241,793.62 | $9,721,264.06 | $3,681.68 |
| 2025-01-13 | $1,676,647,274.20 | $6,358,697.45 | $3,657.52 |
| 2025-01-14 | $1,608,206,658.51 | $9,442,836.56 | $3,508.76 |
| 2025-01-15 | $1,655,696,220.92 | $11,380,426.55 | $3,613.84 |
| 2025-01-16 | $1,769,417,701.70 | $7,636,992.94 | $3,858.98 |
| 2025-01-17 | $1,690,964,205.57 | $34,979,323.35 | $3,694.34 |
| 2025-01-18 | $1,779,527,633.45 | $7,604,990.70 | $3,885.09 |
| 2025-01-19 | $1,693,276,618.15 | $27,981,180.96 | $3,698.91 |
| 2025-01-20 | $1,651,145,483.03 | $19,607,424.04 | $3,606.42 |
| 2025-01-21 | $1,671,478,728.24 | $12,671,665.74 | $3,650.22 |
| 2025-01-22 | $1,697,729,604.36 | $12,547,819.20 | $3,718.21 |
| 2025-01-23 | $1,652,393,889.93 | $9,767,839.45 | $3,617.76 |
| 2025-01-24 | $1,701,144,739.74 | $9,219,375.55 | $3,722.39 |
| 2025-01-25 | $1,694,057,097.96 | $24,310,260.54 | $3,706.01 |
| 2025-01-26 | $1,696,262,527.10 | $5,618,516.63 | $3,715.92 |
| 2025-01-27 | $1,651,441,150.32 | $15,793,313.13 | $3,623.88 |
| 2025-01-28 | $1,615,419,465.91 | $15,365,254.06 | $3,548.40 |
| 2025-01-29 | $1,564,696,218.86 | $11,199,979.60 | $3,438.48 |
| 2025-01-30 | $1,591,395,890.11 | $12,674,872.02 | $3,497.77 |
| 2025-01-31 | $1,652,101,107.61 | $11,177,029.84 | $3,640.37 |
| 2025-02-01 | $1,668,994,930.14 | $22,739,012.51 | $3,686.22 |
| 2025-02-02 | $1,586,726,488.37 | $7,950,896.03 | $3,496.14 |
| 2025-02-03 | $1,438,493,478.91 | $14,498,944.85 | $3,174.27 |
| 2025-02-04 | $1,452,804,654.85 | $83,758,005.15 | $3,205.33 |
| 2025-02-05 | $1,380,655,368.47 | $11,657,282.29 | $3,046.76 |
| 2025-02-06 | $1,407,085,287.14 | $12,609,379.59 | $3,106.06 |
| 2025-02-07 | $1,358,288,854.58 | $19,670,607.52 | $3,004.74 |
| 2025-02-08 | $1,320,752,336.75 | $9,548,034.75 | $2,932.22 |
| 2025-02-09 | $1,329,619,262.41 | $16,280,289.22 | $2,954.29 |
| 2025-02-10 | $1,318,864,464.20 | $25,886,294.41 | $2,947.12 |
| 2025-02-11 | $1,335,654,905.32 | $19,608,808.44 | $2,986.31 |
| 2025-02-12 | $1,307,568,063.16 | $5,701,527.29 | $2,922.47 |
| 2025-02-13 | $1,374,842,818.94 | $10,738,872.27 | $3,071.64 |
| 2025-02-14 | $1,343,194,645.27 | $20,238,877.14 | $3,003.27 |
| 2025-02-15 | $1,366,215,114.93 | $17,732,601.81 | $3,055.71 |
| 2025-02-16 | $1,349,344,449.10 | $9,368,510.11 | $3,021.14 |
| 2025-02-17 | $1,352,492,969.18 | $13,293,052.50 | $2,992.09 |
| 2025-02-18 | $1,391,753,937.28 | $38,036,784.63 | $3,087.12 |
| 2025-02-19 | $1,350,104,332.36 | $9,625,185.65 | $3,002.42 |
| 2025-02-20 | $1,377,199,352.07 | $18,631,741.48 | $3,063.79 |
| 2025-02-21 | $1,375,764,732.24 | $25,204,065.66 | $3,094.54 |
| 2025-02-22 | $1,334,245,770.91 | $28,513,798.92 | $2,999.53 |
| 2025-02-23 | $1,388,677,884.75 | $8,330,464.96 | $3,120.35 |
| 2025-02-24 | $1,419,613,174.50 | $7,354,016.00 | $3,191.38 |
| 2025-02-25 | $1,262,764,179.23 | $11,591,965.33 | $2,825.41 |
| 2025-02-26 | $1,254,412,189.38 | $7,582,079.51 | $2,817.09 |
| 2025-02-27 | $1,169,555,460.81 | $14,547,834.05 | $2,631.49 |
| 2025-02-28 | $1,155,078,595.25 | $5,043,982.00 | $2,599.52 |
| 2025-03-01 | $1,107,101,997.64 | $29,068,687.31 | $2,492.91 |
| 2025-03-02 | $1,106,735,439.59 | $14,446,626.35 | $2,493.18 |
| 2025-03-03 | $1,258,625,843.83 | $4,109,818.45 | $2,838.86 |
| 2025-03-04 | $1,077,024,566.12 | $9,441,960.05 | $2,421.52 |
| 2025-03-05 | $1,078,505,351.62 | $12,503,370.00 | $2,427.80 |
| 2025-03-06 | $1,120,654,364.11 | $4,185,781.42 | $2,523.72 |
| 2025-03-07 | $1,097,661,923.88 | $6,885,982.52 | $2,479.72 |
| 2025-03-08 | $1,066,317,949.67 | $5,906,972.10 | $2,411.42 |
| 2025-03-09 | $1,096,159,833.35 | $5,392,869.50 | $2,476.73 |
| 2025-03-10 | $1,010,111,486.50 | $2,392,792.39 | $2,276.50 |
| 2025-03-11 | $935,202,151.32 | $11,163,469.07 | $2,112.58 |
| 2025-03-12 | $956,694,719.28 | $22,808,798.15 | $2,158.71 |
| 2025-03-13 | $948,239,169.04 | $20,940,181.80 | $2,145.02 |
| 2025-03-14 | $925,679,119.72 | $14,346,110.37 | $2,091.49 |
| 2025-03-15 | $951,001,748.07 | $2,932,879.64 | $2,147.13 |
| 2025-03-16 | $964,657,566.93 | $3,036,850.46 | $2,180.10 |
| 2025-03-17 | $936,800,894.26 | $3,070,687.84 | $2,117.75 |
| 2025-03-18 | $960,179,594.75 | $26,175,132.06 | $2,178.71 |
| 2025-03-19 | $959,880,273.03 | $22,514,671.60 | $2,182.14 |
| 2025-03-20 | $1,024,040,031.17 | $3,096,247.63 | $2,326.01 |
| 2025-03-21 | $984,463,721.55 | $6,542,447.75 | $2,235.30 |
| 2025-03-22 | $976,320,692.21 | $7,973,062.89 | $2,217.06 |
| 2025-03-23 | $977,641,738.23 | $10,879,453.58 | $2,237.40 |
| 2025-03-24 | $984,729,685.06 | $4,303,665.98 | $2,260.50 |
| 2025-03-25 | $1,017,435,542.35 | $1,790,892.14 | $2,343.92 |
| 2025-03-26 | $1,016,144,414.35 | $3,462,296.18 | $2,340.52 |
| 2025-03-27 | $987,457,819.04 | $2,825,031.63 | $2,273.68 |
| 2025-03-28 | $987,006,505.05 | $8,370,898.56 | $2,268.33 |
| 2025-03-29 | $934,016,980.07 | $3,795,469.55 | $2,147.34 |
| 2025-03-30 | $899,478,156.40 | $4,862,236.59 | $2,067.14 |
| 2025-03-31 | $887,209,105.33 | $3,581,757.72 | $2,040.97 |
| 2025-04-01 | $898,156,933.60 | $5,618,599.88 | $2,064.36 |
| 2025-04-02 | $939,167,822.01 | $5,686,283.80 | $2,159.44 |
| 2025-04-03 | $883,065,933.24 | $2,127,402.40 | $2,028.32 |
| 2025-04-04 | $894,394,119.11 | $3,244,781.72 | $2,055.95 |
| 2025-04-05 | $891,861,249.06 | $2,785,683.31 | $2,050.95 |
| 2025-04-06 | $886,799,439.54 | $4,450,474.12 | $2,042.97 |
| 2025-04-07 | $774,146,465.25 | $7,107,641.63 | $1,781.85 |
| 2025-04-08 | $771,053,877.44 | $16,883,357.41 | $1,754.38 |
| 2025-04-09 | $719,232,620.81 | $9,017,474.82 | $1,656.29 |
| 2025-04-10 | $807,275,238.23 | $19,819,590.65 | $1,872.09 |
| 2025-04-11 | $738,540,871.17 | $6,638,473.58 | $1,712.75 |
| 2025-04-12 | $760,681,248.17 | $6,296,280.34 | $1,765.76 |
| 2025-04-13 | $796,148,593.04 | $3,060,269.15 | $1,849.16 |
| 2025-04-14 | $769,870,192.09 | $6,654,986.71 | $1,793.83 |
| 2025-04-15 | $783,747,953.67 | $8,374,883.10 | $1,827.09 |
| 2025-04-16 | $767,120,238.69 | $18,709,637.37 | $1,799.34 |
| 2025-04-17 | $759,387,754.33 | $6,124,375.11 | $1,781.53 |
| 2025-04-18 | $760,242,805.82 | $4,140,498.28 | $1,784.05 |
| 2025-04-19 | $761,503,600.21 | $2,850,454.82 | $1,787.12 |
| 2025-04-20 | $777,177,366.00 | $1,901,685.35 | $1,821.14 |
| 2025-04-21 | $761,153,569.13 | $1,626,419.11 | $1,784.00 |
| 2025-04-22 | $758,076,419.62 | $2,915,163.85 | $1,777.00 |
| 2025-04-23 | $844,880,315.49 | $2,919,200.98 | $1,980.10 |
| 2025-04-24 | $863,059,771.88 | $2,456,083.13 | $2,023.80 |
| 2025-04-25 | $852,086,705.32 | $3,239,313.65 | $1,998.39 |
| 2025-04-26 | $862,005,035.45 | $5,568,525.63 | $2,019.81 |
| 2025-04-27 | $874,538,040.80 | $2,897,738.73 | $2,053.71 |
| 2025-04-28 | $847,739,775.58 | $23,786,720.96 | $2,034.30 |
| 2025-04-29 | $843,230,973.08 | $10,481,591.94 | $2,039.43 |
| 2025-04-30 | $841,921,601.93 | $4,157,364.91 | $2,037.52 |
| 2025-05-01 | $840,790,378.48 | $775,739.87 | $2,034.12 |
| 2025-05-02 | $861,539,015.73 | $2,497,031.40 | $2,085.59 |
| 2025-05-03 | $862,366,082.06 | $1,807,048.06 | $2,086.38 |
| 2025-05-04 | $858,871,748.50 | $8,790,218.91 | $2,081.24 |
| 2025-05-05 | $846,105,966.22 | $1,253,107.14 | $2,050.66 |
| 2025-05-06 | $853,056,024.56 | $2,588,133.53 | $2,066.46 |
| 2025-05-07 | $848,160,617.73 | $1,427,130.75 | $2,057.91 |
| 2025-05-08 | $846,809,408.59 | $2,670,891.20 | $2,054.14 |
| 2025-05-09 | $1,021,285,255.62 | $4,163,696.75 | $2,479.03 |
| 2025-05-10 | $1,093,017,244.42 | $2,126,236.44 | $2,653.53 |
| 2025-05-11 | $1,206,097,296.34 | $10,137,607.98 | $2,934.80 |
| 2025-05-12 | $1,174,059,672.41 | $10,723,855.73 | $2,846.18 |
| 2025-05-13 | $1,165,292,949.13 | $3,398,499.07 | $2,827.98 |
| 2025-05-14 | $1,249,315,787.93 | $4,126,976.47 | $3,034.57 |
| 2025-05-15 | $1,215,464,682.56 | $3,850,694.44 | $2,947.15 |
| 2025-05-16 | $1,188,450,138.27 | $4,451,950.39 | $2,880.21 |
| 2025-05-17 | $1,198,318,250.43 | $4,976,492.65 | $2,898.78 |
| 2025-05-18 | $1,162,086,734.03 | $2,074,036.68 | $2,808.69 |
| 2025-05-19 | $1,168,541,832.37 | $2,378,695.08 | $2,826.43 |
| 2025-05-20 | $1,188,628,403.26 | $4,460,864.59 | $2,869.68 |
| 2025-05-21 | $1,187,344,818.58 | $4,981,616.72 | $2,864.76 |
| 2025-05-22 | $1,204,386,346.46 | $3,382,229.27 | $2,903.31 |
| 2025-05-23 | $1,249,736,246.97 | $12,322,704.23 | $3,020.68 |
| 2025-05-24 | $1,186,601,803.55 | $3,724,124.81 | $2,869.17 |
| 2025-05-25 | $1,200,787,965.10 | $5,824,211.27 | $2,869.77 |
| 2025-05-26 | $1,209,626,043.50 | $2,244,616.48 | $2,891.00 |
| 2025-05-27 | $1,217,230,358.45 | $2,111,379.25 | $2,911.38 |
| 2025-05-28 | $1,262,783,711.36 | $2,495,868.49 | $3,021.48 |
| 2025-05-29 | $1,273,011,604.52 | $3,737,491.07 | $3,045.85 |
| 2025-05-30 | $1,254,535,055.09 | $4,357,291.45 | $3,001.26 |
| 2025-05-31 | $1,200,686,746.24 | $2,252,338.31 | $2,869.69 |
| 2025-06-01 | $1,208,038,446.88 | $4,584,363.58 | $2,886.97 |
| 2025-06-02 | $1,208,367,825.61 | $649,706.44 | $2,888.37 |
| 2025-06-03 | $1,240,745,348.76 | $815,359.31 | $2,963.14 |
| 2025-06-04 | $1,229,118,279.26 | $4,357,205.49 | $2,950.37 |
| 2025-06-05 | $1,238,160,952.35 | $1,957,710.71 | $2,972.27 |
| 2025-06-06 | $1,147,598,174.60 | $7,247,830.16 | $2,755.87 |
| 2025-06-07 | $1,176,168,730.39 | $3,200,576.94 | $2,821.34 |
| 2025-06-08 | $1,194,657,822.67 | $4,342,140.61 | $2,873.45 |
| 2025-06-09 | $1,185,530,352.43 | $930,844.27 | $2,852.32 |
| 2025-06-10 | $1,270,107,043.49 | $5,298,867.78 | $3,057.67 |
| 2025-06-11 | $1,327,013,778.07 | $3,713,976.87 | $3,197.42 |
| 2025-06-12 | $1,308,810,264.50 | $5,320,529.04 | $3,156.04 |
| 2025-06-13 | $1,253,734,865.42 | $1,920,243.79 | $3,017.64 |
| 2025-06-14 | $1,219,115,529.11 | $4,976,114.03 | $2,932.21 |
| 2025-06-14 | $1,210,057,431.27 | $4,249,647.75 | $2,912.89 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
