ROACORE ROA #2288
$0.006322 3.81% (1d)
Market Overview
ROACORE current market price is $0.006322 with a 24 hour trading volume of $91,824. The total available supply of ROACORE is 0.95B ROA with a maximum supply of 1.00B ROA. It has secured Rank 2288 in the cryptocurrency market with a marketcap of $4,235.94K. The ROA price is 0.19% down in the last one hour.
The high price of the ROACORE is $0.006591 and low price is $0.006322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROACORE Rank
2288
ROACORE Price
$0.006322
Market Cap
$4,235.94K 3.8%
Fully Diluted Valuation
$6,006.18K
Trading Volume(24h)
$91,824
Circulating Supply
670.00M ROA
Total Supply
0.95B ROA
Max Supply
1.00B ROA
High(24h)
$0.006591
Low(24h)
$0.006322
All-time High
$4.01 99.84%
18 Mar 2023
All-time Low
$0.006004 5.7%
18 Dec 2025
Cryptocurrency ROACORE Calculator
Want to convert more cryptocurrencies?
ROACORE Price Chart
1h
0.19%
24h
3.81%
7d
5.49%
14d
2.05%
30d
0.24%
60d
10.45%
200d
38.09%
1y
62%
ROACORE Historical Data
Historical data of ROACORE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $8,355,632.60 | $1,100,219.14 | $0.02 |
| 2025-01-02 | $8,912,236.58 | $1,566,032.98 | $0.02 |
| 2025-01-03 | $9,100,587.55 | $653,169.58 | $0.02 |
| 2025-01-04 | $9,252,523.75 | $556,258.69 | $0.02 |
| 2025-01-05 | $9,221,448.13 | $1,523,898.69 | $0.02 |
| 2025-01-06 | $9,114,127.90 | $1,090,639.39 | $0.02 |
| 2025-01-07 | $9,176,329.11 | $721,779.14 | $0.02 |
| 2025-01-08 | $9,003,797.03 | $403,725.16 | $0.02 |
| 2025-01-09 | $8,451,981.98 | $359,881.87 | $0.02 |
| 2025-01-10 | $8,344,985.12 | $594,630.93 | $0.02 |
| 2025-01-11 | $8,532,253.15 | $2,345,186.40 | $0.02 |
| 2025-01-12 | $8,456,630.51 | $652,153.87 | $0.02 |
| 2025-01-13 | $8,312,928.23 | $704,219.35 | $0.02 |
| 2025-01-14 | $7,593,481.28 | $876,800.42 | $0.02 |
| 2025-01-15 | $7,677,221.73 | $353,183.52 | $0.02 |
| 2025-01-16 | $7,842,635.86 | $714,288.82 | $0.02 |
| 2025-01-17 | $7,384,327.78 | $374,835.31 | $0.02 |
| 2025-01-18 | $7,862,327.39 | $523,471.45 | $0.02 |
| 2025-01-19 | $7,448,805.60 | $546,588.51 | $0.02 |
| 2025-01-20 | $6,815,367.88 | $491,044.36 | $0.01 |
| 2025-01-21 | $6,802,837.26 | $1,102,811.79 | $0.01 |
| 2025-01-22 | $6,859,859.94 | $1,125,624.46 | $0.01 |
| 2025-01-23 | $6,749,078.50 | $382,697.95 | $0.01 |
| 2025-01-24 | $6,840,334.69 | $505,647.74 | $0.01 |
| 2025-01-25 | $8,009,269.50 | $5,301,822.80 | $0.02 |
| 2025-01-26 | $8,586,566.45 | $1,155,670.65 | $0.02 |
| 2025-01-27 | $8,948,291.03 | $2,845,870.29 | $0.02 |
| 2025-01-28 | $8,626,227.09 | $488,485.13 | $0.02 |
| 2025-01-29 | $8,674,242.09 | $2,177,691.54 | $0.02 |
| 2025-01-30 | $8,672,327.94 | $482,847.89 | $0.02 |
| 2025-01-31 | $8,955,835.08 | $946,335.84 | $0.02 |
| 2025-02-01 | $9,242,640.66 | $810,278.86 | $0.02 |
| 2025-02-02 | $8,372,780.73 | $406,578.74 | $0.02 |
| 2025-02-03 | $7,492,617.62 | $1,002,006.75 | $0.02 |
| 2025-02-04 | $7,765,672.72 | $516,656.89 | $0.02 |
| 2025-02-05 | $7,895,771.27 | $217,235.00 | $0.02 |
| 2025-02-06 | $7,764,453.84 | $851,905.76 | $0.02 |
| 2025-02-07 | $7,291,354.54 | $752,298.14 | $0.02 |
| 2025-02-08 | $7,111,047.52 | $409,978.80 | $0.01 |
| 2025-02-09 | $6,892,511.69 | $321,939.25 | $0.01 |
| 2025-02-10 | $7,078,666.31 | $179,266.03 | $0.01 |
| 2025-02-11 | $7,279,190.70 | $571,610.79 | $0.02 |
| 2025-02-12 | $7,317,935.49 | $267,690.41 | $0.02 |
| 2025-02-13 | $7,213,995.00 | $304,417.94 | $0.01 |
| 2025-02-14 | $6,996,185.80 | $146,974.00 | $0.01 |
| 2025-02-15 | $7,087,433.89 | $96,074.55 | $0.01 |
| 2025-02-16 | $6,959,313.00 | $482,525.67 | $0.01 |
| 2025-02-17 | $6,642,877.19 | $366,960.08 | $0.01 |
| 2025-02-18 | $6,411,580.78 | $866,636.88 | $0.01 |
| 2025-02-19 | $6,269,518.37 | $316,658.22 | $0.01 |
| 2025-02-20 | $6,275,645.80 | $368,203.16 | $0.01 |
| 2025-02-21 | $6,230,428.73 | $363,811.97 | $0.01 |
| 2025-02-22 | $6,259,858.89 | $165,658.88 | $0.01 |
| 2025-02-23 | $6,316,520.02 | $76,753.96 | $0.01 |
| 2025-02-24 | $6,368,236.54 | $67,568.35 | $0.01 |
| 2025-02-25 | $5,981,243.12 | $175,907.14 | $0.01 |
| 2025-02-26 | $6,175,566.18 | $116,513.12 | $0.01 |
| 2025-02-27 | $6,036,443.30 | $64,984.69 | $0.01 |
| 2025-02-28 | $6,141,515.13 | $43,531.22 | $0.01 |
| 2025-03-01 | $6,062,110.10 | $60,779.84 | $0.01 |
| 2025-03-02 | $6,500,889.24 | $265,423.65 | $0.01 |
| 2025-03-03 | $6,779,449.09 | $463,416.75 | $0.01 |
| 2025-03-04 | $6,428,277.03 | $162,943.25 | $0.01 |
| 2025-03-05 | $6,131,178.09 | $394,098.34 | $0.01 |
| 2025-03-06 | $6,222,945.24 | $350,681.88 | $0.01 |
| 2025-03-07 | $6,415,359.78 | $224,716.05 | $0.01 |
| 2025-03-08 | $6,227,474.85 | $132,840.77 | $0.01 |
| 2025-03-09 | $6,091,564.52 | $169,119.16 | $0.01 |
| 2025-03-10 | $5,425,333.03 | $202,189.53 | $0.01 |
| 2025-03-11 | $4,996,627.33 | $113,065.16 | $0.01 |
| 2025-03-12 | $4,943,285.05 | $144,785.88 | $0.01 |
| 2025-03-13 | $4,937,378.35 | $19,725.11 | $0.01 |
| 2025-03-14 | $4,883,213.04 | $37,303.16 | $0.01 |
| 2025-03-15 | $4,967,740.75 | $83,301.81 | $0.01 |
| 2025-03-16 | $5,088,381.15 | $63,919.53 | $0.01 |
| 2025-03-17 | $5,024,827.23 | $287,934.52 | $0.01 |
| 2025-03-18 | $5,240,535.23 | $140,090.64 | $0.01 |
| 2025-03-19 | $5,346,113.48 | $1,319,532.45 | $0.01 |
| 2025-03-20 | $5,502,641.04 | $178,586.43 | $0.01 |
| 2025-03-21 | $5,487,647.57 | $117,337.60 | $0.01 |
| 2025-03-22 | $5,265,040.88 | $165,658.45 | $0.01 |
| 2025-03-23 | $5,285,076.92 | $135,179.10 | $0.01 |
| 2025-03-24 | $5,350,796.11 | $67,497.51 | $0.01 |
| 2025-03-25 | $5,416,957.21 | $121,864.14 | $0.01 |
| 2025-03-26 | $5,532,305.22 | $60,532.48 | $0.01 |
| 2025-03-27 | $5,374,488.70 | $88,846.74 | $0.01 |
| 2025-03-28 | $7,199,862.25 | $11,248,658.44 | $0.01 |
| 2025-03-29 | $6,458,796.73 | $6,018,225.46 | $0.01 |
| 2025-03-30 | $5,939,364.40 | $2,665,605.83 | $0.01 |
| 2025-03-31 | $6,442,561.32 | $3,033,131.42 | $0.01 |
| 2025-04-01 | $6,529,634.01 | $12,527,268.75 | $0.01 |
| 2025-04-02 | $6,441,825.28 | $1,290,550.93 | $0.01 |
| 2025-04-03 | $6,033,781.31 | $730,049.56 | $0.01 |
| 2025-04-04 | $5,803,918.11 | $592,696.33 | $0.01 |
| 2025-04-05 | $5,679,747.78 | $226,020.19 | $0.01 |
| 2025-04-06 | $5,611,555.98 | $625,701.96 | $0.01 |
| 2025-04-07 | $4,708,452.48 | $391,365.25 | $0.01 |
| 2025-04-08 | $4,890,770.91 | $403,364.78 | $0.01 |
| 2025-04-09 | $4,529,061.65 | $157,013.02 | $0.01 |
| 2025-04-10 | $4,794,513.00 | $220,329.54 | $0.01 |
| 2025-04-11 | $4,679,464.70 | $121,457.83 | $0.01 |
| 2025-04-12 | $4,829,904.70 | $139,239.79 | $0.01 |
| 2025-04-13 | $4,866,555.91 | $190,885.79 | $0.01 |
| 2025-04-14 | $4,895,002.68 | $277,242.41 | $0.01 |
| 2025-04-15 | $5,670,486.51 | $2,563,475.53 | $0.01 |
| 2025-04-16 | $5,163,028.83 | $4,118,104.79 | $0.01 |
| 2025-04-17 | $4,723,873.56 | $1,009,211.21 | $0.01 |
| 2025-04-18 | $4,905,107.44 | $212,557.36 | $0.01 |
| 2025-04-19 | $6,241,873.74 | $6,314,985.37 | $0.01 |
| 2025-04-20 | $5,072,213.19 | $2,493,081.50 | $0.01 |
| 2025-04-21 | $5,020,306.54 | $546,463.47 | $0.01 |
| 2025-04-22 | $5,116,323.94 | $698,844.50 | $0.01 |
| 2025-04-23 | $5,122,376.15 | $327,432.15 | $0.01 |
| 2025-04-24 | $5,189,872.71 | $283,635.39 | $0.01 |
| 2025-04-25 | $5,159,184.16 | $123,885.29 | $0.01 |
| 2025-04-26 | $5,186,185.76 | $615,876.51 | $0.01 |
| 2025-04-27 | $5,258,521.30 | $164,679.25 | $0.01 |
| 2025-04-28 | $5,232,122.50 | $143,329.66 | $0.01 |
| 2025-04-29 | $5,360,671.94 | $197,722.99 | $0.01 |
| 2025-04-30 | $5,314,617.55 | $161,902.24 | $0.01 |
| 2025-05-01 | $5,350,848.94 | $345,767.34 | $0.01 |
| 2025-05-02 | $5,545,538.00 | $207,411.15 | $0.01 |
| 2025-05-03 | $5,640,772.78 | $422,470.07 | $0.01 |
| 2025-05-04 | $5,675,994.88 | $230,535.62 | $0.01 |
| 2025-05-05 | $5,508,482.11 | $288,767.76 | $0.01 |
| 2025-05-06 | $5,500,358.68 | $111,059.33 | $0.01 |
| 2025-05-07 | $5,455,586.01 | $119,875.16 | $0.01 |
| 2025-05-08 | $5,388,537.91 | $170,845.31 | $0.01 |
| 2025-05-09 | $5,612,502.10 | $134,700.11 | $0.01 |
| 2025-05-10 | $5,778,774.89 | $110,546.43 | $0.01 |
| 2025-05-11 | $6,100,663.34 | $711,720.36 | $0.01 |
| 2025-05-12 | $5,952,445.11 | $193,918.27 | $0.01 |
| 2025-05-13 | $5,897,644.24 | $419,300.51 | $0.01 |
| 2025-05-14 | $5,850,557.88 | $161,837.19 | $0.01 |
| 2025-05-15 | $6,070,647.98 | $111,614.61 | $0.01 |
| 2025-05-16 | $5,908,177.65 | $123,666.03 | $0.01 |
| 2025-05-17 | $5,987,668.69 | $94,020.06 | $0.01 |
| 2025-05-18 | $6,035,226.97 | $71,846.52 | $0.01 |
| 2025-05-19 | $5,852,771.69 | $112,236.84 | $0.01 |
| 2025-05-20 | $5,963,204.33 | $1,340,944.48 | $0.01 |
| 2025-05-21 | $6,215,992.41 | $5,023,493.01 | $0.01 |
| 2025-05-22 | $5,974,703.27 | $1,371,087.65 | $0.01 |
| 2025-05-23 | $5,991,352.97 | $699,912.23 | $0.01 |
| 2025-05-24 | $5,930,524.57 | $382,961.53 | $0.01 |
| 2025-05-25 | $5,941,819.61 | $800,957.93 | $0.01 |
| 2025-05-26 | $5,884,244.29 | $822,187.95 | $0.01 |
| 2025-05-27 | $5,779,429.39 | $259,046.96 | $0.01 |
| 2025-05-28 | $5,906,269.79 | $1,257,110.80 | $0.01 |
| 2025-05-29 | $5,626,588.30 | $733,714.53 | $0.01 |
| 2025-05-30 | $5,616,491.20 | $253,759.68 | $0.01 |
| 2025-05-31 | $5,472,770.39 | $212,278.54 | $0.01 |
| 2025-06-01 | $5,388,632.79 | $174,355.04 | $0.01 |
| 2025-06-02 | $5,508,521.04 | $139,301.94 | $0.01 |
| 2025-06-03 | $5,602,971.53 | $170,829.94 | $0.01 |
| 2025-06-04 | $5,603,895.09 | $164,792.17 | $0.01 |
| 2025-06-05 | $5,666,910.70 | $228,253.44 | $0.01 |
| 2025-06-06 | $5,396,413.51 | $199,270.28 | $0.01 |
| 2025-06-07 | $5,403,620.90 | $162,103.76 | $0.01 |
| 2025-06-08 | $5,358,804.14 | $165,223.35 | $0.01 |
| 2025-06-09 | $5,575,186.22 | $962,443.05 | $0.01 |
| 2025-06-10 | $5,553,366.39 | $1,837,985.27 | $0.01 |
| 2025-06-11 | $5,673,572.35 | $322,924.34 | $0.01 |
| 2025-06-12 | $5,563,168.63 | $576,307.58 | $0.01 |
| 2025-06-13 | $5,708,512.64 | $259,471.70 | $0.01 |
| 2025-06-14 | $5,663,143.93 | $584,575.06 | $0.01 |
| 2025-06-15 | $6,099,278.38 | $1,373,900.85 | $0.01 |
| 2025-06-16 | $6,775,023.00 | $35,351,637.08 | $0.01 |
| 2025-06-17 | $8,371,245.74 | $18,856,911.54 | $0.02 |
| 2025-06-18 | $8,448,253.47 | $22,385,003.00 | $0.02 |
| 2025-06-19 | $7,797,023.61 | $6,209,226.98 | $0.01 |
| 2025-06-20 | $7,196,392.75 | $2,718,256.97 | $0.01 |
| 2025-06-21 | $6,530,657.91 | $1,396,539.54 | $0.01 |
| 2025-06-22 | $6,681,906.27 | $4,238,179.51 | $0.01 |
| 2025-06-23 | $6,108,915.16 | $1,449,698.34 | $0.01 |
| 2025-06-24 | $6,096,683.08 | $839,489.27 | $0.01 |
| 2025-06-25 | $6,203,165.97 | $1,108,237.21 | $0.01 |
| 2025-06-26 | $6,002,492.68 | $1,080,510.09 | $0.01 |
| 2025-06-27 | $5,737,022.58 | $650,015.53 | $0.01 |
| 2025-06-28 | $5,590,343.42 | $727,940.31 | $0.01 |
| 2025-06-29 | $5,528,248.47 | $445,466.97 | $0.01 |
| 2025-06-30 | $5,621,861.46 | $246,572.51 | $0.01 |
| 2025-07-01 | $5,590,969.01 | $335,562.17 | $0.01 |
| 2025-07-02 | $5,884,098.70 | $191,023.59 | $0.01 |
| 2025-07-03 | $5,971,908.13 | $1,707,927.88 | $0.01 |
| 2025-07-04 | $5,950,726.68 | $501,129.91 | $0.01 |
| 2025-07-05 | $6,201,627.14 | $4,002,474.06 | $0.01 |
| 2025-07-06 | $6,057,742.25 | $520,971.87 | $0.01 |
| 2025-07-07 | $6,125,377.10 | $371,950.18 | $0.01 |
| 2025-07-08 | $6,027,622.02 | $556,663.28 | $0.01 |
| 2025-07-09 | $6,084,489.82 | $393,361.32 | $0.01 |
| 2025-07-10 | $6,142,099.24 | $367,577.45 | $0.01 |
| 2025-07-11 | $6,225,878.22 | $247,399.53 | $0.01 |
| 2025-07-12 | $6,240,145.80 | $463,281.51 | $0.01 |
| 2025-07-13 | $6,217,816.09 | $654,439.58 | $0.01 |
| 2025-07-14 | $6,206,251.46 | $328,400.09 | $0.01 |
| 2025-07-15 | $6,109,743.77 | $415,421.96 | $0.01 |
| 2025-07-16 | $6,081,369.39 | $111,047.84 | $0.01 |
| 2025-07-17 | $6,154,905.99 | $217,902.59 | $0.01 |
| 2025-07-18 | $6,011,393.10 | $1,881,233.97 | $0.01 |
| 2025-07-19 | $6,072,615.40 | $552,190.70 | $0.01 |
| 2025-07-20 | $6,104,211.86 | $386,504.92 | $0.01 |
| 2025-07-21 | $6,136,932.18 | $313,498.54 | $0.01 |
| 2025-07-22 | $6,504,741.40 | $453,206.36 | $0.01 |
| 2025-07-23 | $6,429,043.36 | $597,810.61 | $0.01 |
| 2025-07-24 | $6,163,567.83 | $543,100.21 | $0.01 |
| 2025-07-25 | $6,076,067.68 | $246,639.70 | $0.01 |
| 2025-07-26 | $6,169,503.59 | $439,795.29 | $0.01 |
| 2025-07-27 | $6,305,855.71 | $223,845.41 | $0.01 |
| 2025-07-28 | $6,316,811.57 | $117,860.76 | $0.01 |
| 2025-07-29 | $6,094,911.24 | $201,016.02 | $0.01 |
| 2025-07-30 | $6,092,545.92 | $468,769.36 | $0.01 |
| 2025-07-31 | $5,872,445.81 | $199,975.52 | $0.01 |
| 2025-08-01 | $5,897,438.57 | $224,493.90 | $0.01 |
| 2025-08-02 | $5,951,343.24 | $176,759.36 | $0.01 |
| 2025-08-03 | $5,990,512.05 | $1,359,011.70 | $0.01 |
| 2025-08-04 | $6,034,828.75 | $156,080.34 | $0.01 |
| 2025-08-05 | $6,130,415.24 | $166,442.49 | $0.01 |
| 2025-08-06 | $6,012,986.92 | $121,285.55 | $0.01 |
| 2025-08-07 | $5,999,645.00 | $167,396.05 | $0.01 |
| 2025-08-08 | $6,041,092.90 | $170,898.44 | $0.01 |
| 2025-08-09 | $6,044,345.39 | $130,691.63 | $0.01 |
| 2025-08-10 | $6,208,124.37 | $310,295.86 | $0.01 |
| 2025-08-11 | $6,228,991.81 | $427,806.48 | $0.01 |
| 2025-08-12 | $6,152,533.23 | $402,526.30 | $0.01 |
| 2025-08-13 | $6,224,083.75 | $384,169.71 | $0.01 |
| 2025-08-14 | $6,223,234.19 | $176,803.57 | $0.01 |
| 2025-08-15 | $6,104,646.54 | $116,671.19 | $0.01 |
| 2025-08-16 | $6,089,053.89 | $289,709.56 | $0.01 |
| 2025-08-17 | $6,135,674.10 | $183,504.56 | $0.01 |
| 2025-08-18 | $6,212,888.78 | $1,552,078.03 | $0.01 |
| 2025-08-19 | $6,047,674.97 | $197,092.44 | $0.01 |
| 2025-08-20 | $5,845,597.98 | $223,641.62 | $0.01 |
| 2025-08-21 | $5,833,111.59 | $92,593.62 | $0.01 |
| 2025-08-22 | $5,796,035.27 | $155,866.49 | $0.01 |
| 2025-08-23 | $5,940,364.84 | $206,144.65 | $0.01 |
| 2025-08-24 | $5,810,319.18 | $112,823.67 | $0.01 |
| 2025-08-25 | $5,730,657.38 | $208,478.35 | $0.01 |
| 2025-08-26 | $5,591,658.76 | $225,045.59 | $0.01 |
| 2025-08-27 | $5,608,998.00 | $164,252.59 | $0.01 |
| 2025-08-28 | $5,639,038.34 | $173,077.97 | $0.01 |
| 2025-08-29 | $5,602,443.35 | $160,875.13 | $0.01 |
| 2025-08-30 | $5,571,775.43 | $175,411.25 | $0.01 |
| 2025-08-31 | $5,540,013.86 | $81,642.31 | $0.01 |
| 2025-09-01 | $5,525,714.73 | $1,617,683.25 | $0.01 |
| 2025-09-02 | $5,060,892.89 | $656,498.98 | $0.01 |
| 2025-09-03 | $5,022,642.15 | $215,988.11 | $0.01 |
| 2025-09-04 | $5,180,855.56 | $1,871,271.49 | $0.01 |
| 2025-09-05 | $5,071,007.10 | $569,657.54 | $0.01 |
| 2025-09-06 | $5,130,453.60 | $372,800.73 | $0.01 |
| 2025-09-07 | $5,311,179.25 | $471,202.96 | $0.01 |
| 2025-09-08 | $5,240,011.02 | $422,170.66 | $0.01 |
| 2025-09-09 | $5,224,121.69 | $196,812.51 | $0.01 |
| 2025-09-10 | $5,397,320.92 | $1,670,605.56 | $0.01 |
| 2025-09-11 | $5,398,434.76 | $357,818.55 | $0.01 |
| 2025-09-12 | $5,425,666.30 | $241,260.43 | $0.01 |
| 2025-09-13 | $5,443,271.51 | $190,420.27 | $0.01 |
| 2025-09-14 | $5,709,018.06 | $1,611,202.87 | $0.01 |
| 2025-09-15 | $5,783,358.39 | $2,146,544.77 | $0.01 |
| 2025-09-16 | $5,475,742.29 | $470,866.93 | $0.01 |
| 2025-09-17 | $5,656,755.29 | $2,142,135.48 | $0.01 |
| 2025-09-18 | $5,708,291.20 | $193,011.84 | $0.01 |
| 2025-09-19 | $5,750,572.12 | $626,629.42 | $0.01 |
| 2025-09-20 | $5,651,994.47 | $204,253.87 | $0.01 |
| 2025-09-21 | $6,426,992.45 | $6,791,593.53 | $0.01 |
| 2025-09-22 | $6,247,316.81 | $10,826,480.86 | $0.01 |
| 2025-09-23 | $5,765,350.49 | $2,229,876.34 | $0.01 |
| 2025-09-24 | $5,618,963.13 | $518,994.61 | $0.01 |
| 2025-09-25 | $5,834,348.94 | $666,036.83 | $0.01 |
| 2025-09-26 | $5,512,746.22 | $593,782.55 | $0.01 |
| 2025-09-27 | $6,293,774.42 | $5,778,065.83 | $0.01 |
| 2025-09-28 | $5,648,997.29 | $3,868,192.18 | $0.01 |
| 2025-09-29 | $5,650,324.10 | $463,605.09 | $0.01 |
| 2025-09-30 | $5,637,396.96 | $362,578.32 | $0.01 |
| 2025-10-01 | $5,526,503.70 | $505,864.43 | $0.01 |
| 2025-10-02 | $5,779,687.09 | $235,269.36 | $0.01 |
| 2025-10-03 | $5,833,223.26 | $260,898.22 | $0.01 |
| 2025-10-04 | $5,962,796.90 | $210,302.14 | $0.01 |
| 2025-10-05 | $6,467,007.82 | $1,220,063.81 | $0.01 |
| 2025-10-06 | $7,645,627.49 | $30,482,417.92 | $0.01 |
| 2025-10-07 | $6,725,013.47 | $4,528,245.98 | $0.01 |
| 2025-10-08 | $6,784,862.12 | $2,875,328.66 | $0.01 |
| 2025-10-09 | $6,639,376.92 | $7,553,132.65 | $0.01 |
| 2025-10-10 | $6,267,527.77 | $1,660,018.04 | $0.01 |
| 2025-10-11 | $5,546,442.12 | $892,081.00 | $0.01 |
| 2025-10-12 | $5,422,931.45 | $318,211.22 | $0.01 |
| 2025-10-13 | $5,608,723.30 | $293,998.16 | $0.01 |
| 2025-10-14 | $5,758,887.43 | $323,681.02 | $0.01 |
| 2025-10-15 | $5,550,949.20 | $365,355.48 | $0.01 |
| 2025-10-16 | $5,499,473.17 | $315,968.03 | $0.01 |
| 2025-10-17 | $5,369,630.80 | $769,668.19 | $0.01 |
| 2025-10-18 | $5,379,497.63 | $1,611,135.91 | $0.01 |
| 2025-10-19 | $5,437,034.84 | $385,217.93 | $0.01 |
| 2025-10-20 | $5,381,134.71 | $318,918.12 | $0.01 |
| 2025-10-21 | $5,306,928.21 | $346,605.17 | $0.01 |
| 2025-10-22 | $5,305,331.88 | $182,161.07 | $0.01 |
| 2025-10-23 | $5,180,888.93 | $161,984.68 | $0.01 |
| 2025-10-24 | $5,206,281.02 | $214,613.51 | $0.01 |
| 2025-10-25 | $5,235,457.88 | $344,161.47 | $0.01 |
| 2025-10-26 | $5,265,487.27 | $283,250.06 | $0.01 |
| 2025-10-27 | $5,247,278.38 | $251,042.54 | $0.01 |
| 2025-10-28 | $5,171,819.67 | $392,269.63 | $0.01 |
| 2025-10-29 | $5,135,553.61 | $288,765.70 | $0.01 |
| 2025-10-30 | $5,216,605.14 | $190,089.61 | $0.01 |
| 2025-10-31 | $4,991,493.46 | $302,656.64 | $0.01 |
| 2025-11-01 | $5,172,087.53 | $145,487.57 | $0.01 |
| 2025-11-02 | $5,332,641.33 | $350,748.12 | $0.01 |
| 2025-11-03 | $5,270,566.33 | $394,222.65 | $0.01 |
| 2025-11-04 | $5,060,880.46 | $308,630.76 | $0.01 |
| 2025-11-05 | $4,861,455.79 | $202,980.17 | $0.01 |
| 2025-11-06 | $4,653,726.52 | $235,011.52 | $0.01 |
| 2025-11-07 | $4,555,619.80 | $137,057.82 | $0.01 |
| 2025-11-08 | $4,758,780.59 | $268,442.13 | $0.01 |
| 2025-11-09 | $4,815,663.53 | $167,723.42 | $0.01 |
| 2025-11-10 | $5,033,408.84 | $213,666.23 | $0.01 |
| 2025-11-11 | $4,986,228.12 | $344,511.25 | $0.01 |
| 2025-11-12 | $4,960,187.14 | $120,943.89 | $0.01 |
| 2025-11-13 | $4,924,334.47 | $94,979.40 | $0.01 |
| 2025-11-14 | $4,767,898.51 | $99,139.99 | $0.01 |
| 2025-11-15 | $4,573,185.72 | $172,609.71 | $0.01 |
| 2025-11-16 | $4,658,249.70 | $226,546.67 | $0.01 |
| 2025-11-17 | $4,436,758.41 | $71,301.46 | $0.01 |
| 2025-11-18 | $4,323,628.51 | $133,307.90 | $0.01 |
| 2025-11-19 | $4,346,925.70 | $60,886.87 | $0.01 |
| 2025-11-20 | $4,371,135.76 | $83,368.64 | $0.01 |
| 2025-11-21 | $4,247,020.04 | $100,405.97 | $0.01 |
| 2025-11-22 | $4,137,635.90 | $449,605.52 | $0.01 |
| 2025-11-23 | $4,205,300.03 | $440,760.09 | $0.01 |
| 2025-11-24 | $4,257,065.71 | $118,154.12 | $0.01 |
| 2025-11-25 | $4,232,540.58 | $123,039.19 | $0.01 |
| 2025-11-26 | $4,287,925.95 | $108,421.95 | $0.01 |
| 2025-11-27 | $4,341,113.57 | $53,532.02 | $0.01 |
| 2025-11-28 | $4,370,498.60 | $194,643.35 | $0.01 |
| 2025-11-29 | $4,367,564.09 | $46,295.05 | $0.01 |
| 2025-11-30 | $4,287,062.90 | $89,578.46 | $0.01 |
| 2025-12-01 | $4,276,059.78 | $126,611.84 | $0.01 |
| 2025-12-02 | $4,125,762.78 | $283,986.23 | $0.01 |
| 2025-12-03 | $4,383,516.24 | $256,088.56 | $0.01 |
| 2025-12-04 | $4,462,171.74 | $80,714.13 | $0.01 |
| 2025-12-05 | $4,388,350.30 | $118,224.89 | $0.01 |
| 2025-12-06 | $4,365,144.99 | $55,192.64 | $0.01 |
| 2025-12-07 | $4,378,927.45 | $110,133.59 | $0.01 |
| 2025-12-08 | $4,389,131.75 | $124,752.13 | $0.01 |
| 2025-12-09 | $4,504,034.03 | $72,777.45 | $0.01 |
| 2025-12-10 | $4,582,072.21 | $81,801.18 | $0.01 |
| 2025-12-11 | $4,620,750.26 | $107,967.54 | $0.01 |
| 2025-12-12 | $4,577,284.23 | $86,216.14 | $0.01 |
| 2025-12-13 | $4,413,046.69 | $56,706.46 | $0.01 |
| 2025-12-14 | $4,372,596.45 | $57,678.38 | $0.01 |
| 2025-12-15 | $4,166,626.67 | $1,198,888.18 | $0.01 |
| 2025-12-16 | $4,187,268.63 | $4,550,652.29 | $0.01 |
| 2025-12-17 | $4,109,306.14 | $249,409.51 | $0.01 |
| 2025-12-18 | $4,033,867.86 | $136,432.08 | $0.01 |
| 2025-12-19 | $3,973,669.61 | $277,411.98 | $0.01 |
| 2025-12-20 | $4,092,024.88 | $454,332.33 | $0.01 |
| 2025-12-21 | $4,085,924.92 | $217,724.33 | $0.01 |
| 2025-12-22 | $4,096,409.79 | $173,168.64 | $0.01 |
| 2025-12-23 | $4,144,075.30 | $165,931.63 | $0.01 |
| 2025-12-24 | $4,101,638.06 | $95,002.86 | $0.01 |
| 2025-12-25 | $4,231,253.63 | $445,442.83 | $0.01 |
| 2025-12-26 | $4,168,562.45 | $188,637.30 | $0.01 |
| 2025-12-27 | $4,203,493.29 | $95,864.24 | $0.01 |
| 2025-12-28 | $4,184,058.54 | $77,783.13 | $0.01 |
| 2025-12-29 | $4,148,338.03 | $48,788.01 | $0.01 |
| 2025-12-30 | $4,133,713.63 | $67,041.02 | $0.01 |
| 2025-12-31 | $4,133,696.36 | $117,609.27 | $0.01 |
| 2025-12-31 | $4,123,561.52 | $118,912.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
