Osmosis allLINK LINK N/A
$7.71 3.2% (1d)
Market Overview
Osmosis allLINK current market price is $7.71 with a 24 hour trading volume of $2,677. The total available supply of Osmosis allLINK is 9,625 LINK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $74,166. The LINK price is 0.47% down in the last one hour.
The high price of the Osmosis allLINK is $8.06 and low price is $7.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allLINK Rank
(Not Available)
Osmosis allLINK Price
$7.71
Market Cap
$74,166 3.2%
Fully Diluted Valuation
$74,166
Trading Volume(24h)
$2,677
Circulating Supply
9,625 LINK
Total Supply
9,625 LINK
Max Supply
(Not Available)
High(24h)
$8.06
Low(24h)
$7.69
All-time High
$30.60 74.83%
13 Dec 2024
All-time Low
$7.22 6.73%
06 Feb 2026
Cryptocurrency Osmosis allLINK Calculator
Want to convert more cryptocurrencies?
Osmosis allLINK Price Chart
1h
0.47%
24h
3.2%
7d
7.09%
14d
15.35%
30d
27.53%
60d
16.01%
200d
36.72%
1y
47.2%
Osmosis allLINK Historical Data
Historical data of Osmosis allLINK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $135,136.00 | $7,231.03 | $14.02 |
| 2025-03-19 | $135,020.62 | $10,554.27 | $13.88 |
| 2025-03-20 | $145,849.07 | $12,434.47 | $14.99 |
| 2025-03-21 | $138,043.33 | $4,544.00 | $14.19 |
| 2025-03-22 | $136,310.45 | $2,150.26 | $14.00 |
| 2025-03-23 | $138,587.96 | $2,577.75 | $14.21 |
| 2025-03-24 | $140,352.70 | $4,140.42 | $14.39 |
| 2025-03-25 | $146,786.42 | $11,257.69 | $15.05 |
| 2025-03-26 | $150,046.97 | $2,967.35 | $15.37 |
| 2025-03-27 | $148,312.13 | $21,436.65 | $15.17 |
| 2025-03-28 | $150,884.24 | $3,520.32 | $15.43 |
| 2025-03-29 | $139,425.55 | $6,375.01 | $14.26 |
| 2025-03-30 | $131,784.15 | $4,155.37 | $13.48 |
| 2025-03-31 | $130,348.16 | $8,082.82 | $13.35 |
| 2025-04-01 | $132,186.99 | $5,239.91 | $13.52 |
| 2025-04-02 | $137,708.65 | $6,167.37 | $14.09 |
| 2025-04-03 | $127,034.75 | $11,926.00 | $13.00 |
| 2025-04-04 | $126,486.95 | $7,876.29 | $12.92 |
| 2025-04-05 | $127,024.55 | $4,997.84 | $12.96 |
| 2025-04-06 | $125,318.81 | $3,256.02 | $12.88 |
| 2025-04-07 | $110,865.81 | $7,872.12 | $11.29 |
| 2025-04-08 | $112,937.03 | $16,244.12 | $11.45 |
| 2025-04-09 | $107,406.13 | $9,387.83 | $10.90 |
| 2025-04-10 | $124,292.38 | $8,367.21 | $12.60 |
| 2025-04-11 | $117,592.66 | $5,649.29 | $11.93 |
| 2025-04-12 | $125,325.11 | $2,333.55 | $12.65 |
| 2025-04-13 | $130,200.53 | $3,071.47 | $13.14 |
| 2025-04-14 | $124,419.79 | $2,789.23 | $12.56 |
| 2025-04-15 | $125,430.37 | $9,957.02 | $12.67 |
| 2025-04-16 | $121,228.87 | $5,463.83 | $12.22 |
| 2025-04-17 | $116,231.76 | $7,274.36 | $12.21 |
| 2025-04-18 | $118,075.31 | $9,401.64 | $12.36 |
| 2025-04-19 | $120,460.62 | $1,128.37 | $12.54 |
| 2025-04-20 | $116,823.01 | $786.85 | $12.83 |
| 2025-04-21 | $120,831.69 | $9,328.51 | $13.31 |
| 2025-04-22 | $118,448.41 | $3,083.31 | $13.06 |
| 2025-04-23 | $122,972.35 | $4,824.32 | $14.20 |
| 2025-04-24 | $129,987.82 | $5,837.76 | $14.98 |
| 2025-04-25 | $129,564.38 | $6,491.10 | $14.93 |
| 2025-04-26 | $130,668.45 | $6,305.50 | $15.02 |
| 2025-04-27 | $131,704.21 | $1,498.00 | $15.07 |
| 2025-04-28 | $128,000.29 | $2,416.00 | $14.64 |
| 2025-04-29 | $130,858.28 | $5,858.03 | $14.97 |
| 2025-04-30 | $128,244.36 | $3,533.71 | $14.68 |
| 2025-05-01 | $126,099.81 | $1,237.19 | $14.42 |
| 2025-05-02 | $129,775.96 | $2,536.98 | $14.84 |
| 2025-05-03 | $129,445.60 | $1,202.59 | $14.80 |
| 2025-05-04 | $125,577.98 | $2,032.72 | $14.36 |
| 2025-05-05 | $122,624.92 | $794.97 | $14.02 |
| 2025-05-06 | $121,215.96 | $2,434.55 | $13.84 |
| 2025-05-07 | $121,218.73 | $2,200.34 | $13.85 |
| 2025-05-08 | $120,902.44 | $3,271.23 | $13.81 |
| 2025-05-09 | $138,676.18 | $14,061.83 | $15.84 |
| 2025-05-10 | $141,425.40 | $12,709.76 | $16.14 |
| 2025-05-11 | $157,316.53 | $14,916.67 | $17.33 |
| 2025-05-12 | $156,898.75 | $4,449.45 | $16.93 |
| 2025-05-13 | $155,024.49 | $6,699.47 | $16.72 |
| 2025-05-14 | $164,565.36 | $4,018.06 | $17.65 |
| 2025-05-15 | $158,529.61 | $3,935.34 | $17.00 |
| 2025-05-16 | $152,008.02 | $5,532.59 | $16.30 |
| 2025-05-17 | $148,064.25 | $8,130.41 | $15.88 |
| 2025-05-18 | $143,638.24 | $1,095.53 | $15.40 |
| 2025-05-19 | $145,411.96 | $5,377.53 | $15.59 |
| 2025-05-20 | $148,619.20 | $2,449.83 | $15.94 |
| 2025-05-21 | $147,981.96 | $2,421.11 | $15.87 |
| 2025-05-22 | $151,234.34 | $6,395.98 | $16.20 |
| 2025-05-23 | $156,667.36 | $1,382.85 | $16.80 |
| 2025-05-24 | $147,609.02 | $3,688.85 | $15.91 |
| 2025-05-25 | $145,970.47 | $2,070.43 | $15.65 |
| 2025-05-26 | $146,104.96 | $6,288.75 | $15.67 |
| 2025-05-27 | $146,251.24 | $757.55 | $15.68 |
| 2025-05-28 | $148,189.86 | $7,048.73 | $15.89 |
| 2025-05-29 | $146,834.06 | $3,551.45 | $15.76 |
| 2025-05-30 | $142,392.48 | $4,515.56 | $15.24 |
| 2025-05-31 | $130,806.38 | $6,738.28 | $14.05 |
| 2025-06-01 | $131,739.60 | $9,734.12 | $14.13 |
| 2025-06-02 | $130,479.56 | $1,717.96 | $13.98 |
| 2025-06-03 | $132,885.43 | $1,141.06 | $14.25 |
| 2025-06-04 | $131,608.75 | $416.11 | $14.11 |
| 2025-06-05 | $129,806.81 | $2,190.05 | $13.92 |
| 2025-06-06 | $118,897.48 | $1,447.12 | $12.75 |
| 2025-06-07 | $125,126.36 | $1,848.50 | $13.42 |
| 2025-06-08 | $128,989.63 | $3,231.76 | $13.83 |
| 2025-06-09 | $127,911.00 | $740.51 | $13.71 |
| 2025-06-10 | $135,954.60 | $1,296.91 | $14.58 |
| 2025-06-11 | $145,222.69 | $4,746.54 | $15.57 |
| 2025-06-12 | $140,653.03 | $1,643.57 | $15.08 |
| 2025-06-13 | $129,834.45 | $4,382.50 | $13.93 |
| 2025-06-14 | $125,640.89 | $2,364.53 | $13.49 |
| 2025-06-15 | $123,597.29 | $178.92 | $13.25 |
| 2025-06-16 | $124,215.65 | $783.62 | $13.32 |
| 2025-06-17 | $126,969.67 | $5,465.64 | $13.58 |
| 2025-06-18 | $122,433.24 | $1,398.73 | $13.13 |
| 2025-06-19 | $122,394.13 | $3,046.81 | $13.14 |
| 2025-06-20 | $122,962.24 | $911.03 | $13.19 |
| 2025-06-21 | $116,444.30 | $561.91 | $12.49 |
| 2025-06-22 | $108,482.32 | $1,024.19 | $11.79 |
| 2025-06-23 | $108,005.80 | $2,507.99 | $11.58 |
| 2025-06-24 | $119,122.10 | $1,888.72 | $12.77 |
| 2025-06-25 | $124,990.41 | $3,972.78 | $13.40 |
| 2025-06-26 | $122,219.16 | $3,079.57 | $13.10 |
| 2025-06-27 | $121,452.51 | $991.51 | $13.02 |
| 2025-06-28 | $120,331.53 | $659.19 | $12.90 |
| 2025-06-29 | $123,713.27 | $1,844.70 | $13.27 |
| 2025-06-30 | $127,975.75 | $701.12 | $13.70 |
| 2025-07-01 | $125,781.54 | $938.94 | $13.48 |
| 2025-07-02 | $120,762.13 | $403.55 | $12.95 |
| 2025-07-03 | $128,405.59 | $3,876.68 | $13.77 |
| 2025-07-04 | $128,736.47 | $108.11 | $13.80 |
| 2025-07-05 | $123,202.36 | $1,090.40 | $13.21 |
| 2025-07-06 | $121,936.14 | $7.29 | $13.09 |
| 2025-07-07 | $126,247.44 | $1,000.27 | $13.54 |
| 2025-07-08 | $125,026.15 | $2,033.06 | $13.41 |
| 2025-07-09 | $129,297.83 | $1,554.77 | $13.86 |
| 2025-07-10 | $134,796.04 | $4,886.62 | $14.45 |
| 2025-07-11 | $142,345.69 | $6,313.97 | $15.26 |
| 2025-07-12 | $142,360.48 | $13,283.00 | $15.27 |
| 2025-07-13 | $139,886.60 | $6,065.53 | $15.04 |
| 2025-07-14 | $145,603.37 | $3,808.08 | $15.61 |
| 2025-07-15 | $146,745.99 | $7,625.63 | $15.74 |
| 2025-07-16 | $149,971.68 | $8,750.98 | $16.08 |
| 2025-07-17 | $156,380.75 | $8,614.62 | $16.76 |
| 2025-07-18 | $168,446.49 | $11,330.94 | $18.06 |
| 2025-07-19 | $167,216.26 | $9,822.69 | $17.98 |
| 2025-07-20 | $171,925.01 | $9,097.21 | $18.42 |
| 2025-07-21 | $180,913.41 | $29,977.85 | $19.41 |
| 2025-07-22 | $182,789.21 | $10,215.64 | $19.59 |
| 2025-07-23 | $183,534.59 | $7,220.97 | $19.70 |
| 2025-07-24 | $170,552.32 | $8,604.43 | $18.29 |
| 2025-07-25 | $172,039.41 | $5,853.70 | $18.45 |
| 2025-07-26 | $169,544.92 | $21,881.07 | $18.19 |
| 2025-07-27 | $170,848.83 | $1,748.79 | $18.32 |
| 2025-07-28 | $178,425.85 | $3,685.98 | $19.13 |
| 2025-07-29 | $170,058.01 | $6,392.19 | $18.24 |
| 2025-07-30 | $168,267.90 | $2,006.34 | $18.00 |
| 2025-07-31 | $162,080.25 | $8,325.27 | $17.55 |
| 2025-08-01 | $158,539.54 | $3,073.13 | $17.00 |
| 2025-08-02 | $149,143.75 | $3,430.13 | $15.99 |
| 2025-08-03 | $145,710.59 | $1,199.91 | $15.59 |
| 2025-08-04 | $151,797.40 | $3,495.57 | $16.27 |
| 2025-08-05 | $159,882.95 | $1,934.67 | $17.12 |
| 2025-08-06 | $152,373.02 | $6,780.37 | $16.35 |
| 2025-08-07 | $155,924.49 | $6,863.48 | $16.72 |
| 2025-08-08 | $171,576.27 | $15,099.95 | $18.40 |
| 2025-08-09 | $184,802.21 | $43,989.03 | $19.82 |
| 2025-08-10 | $202,411.60 | $42,987.81 | $21.72 |
| 2025-08-11 | $206,387.76 | $50,696.85 | $22.13 |
| 2025-08-12 | $196,826.40 | $27,882.93 | $21.11 |
| 2025-08-13 | $218,536.16 | $49,692.30 | $23.42 |
| 2025-08-14 | $223,804.98 | $41,955.15 | $24.00 |
| 2025-08-15 | $209,844.00 | $31,222.46 | $22.50 |
| 2025-08-16 | $201,598.23 | $18,323.60 | $21.62 |
| 2025-08-17 | $211,775.83 | $27,668.22 | $22.71 |
| 2025-08-18 | $240,172.11 | $62,153.55 | $25.75 |
| 2025-08-19 | $241,084.84 | $64,415.51 | $25.81 |
| 2025-08-20 | $219,722.04 | $44,131.09 | $23.55 |
| 2025-08-21 | $247,410.67 | $49,272.49 | $26.53 |
| 2025-08-22 | $230,842.19 | $21,824.06 | $24.73 |
| 2025-08-23 | $255,295.97 | $57,872.65 | $27.34 |
| 2025-08-24 | $245,150.90 | $25,357.39 | $26.29 |
| 2025-08-25 | $242,074.39 | $32,344.89 | $25.96 |
| 2025-08-26 | $217,595.75 | $41,304.01 | $23.33 |
| 2025-08-27 | $229,642.73 | $33,675.20 | $24.54 |
| 2025-08-28 | $221,583.27 | $24,417.27 | $23.76 |
| 2025-08-29 | $235,157.17 | $62,821.50 | $25.23 |
| 2025-08-30 | $219,168.04 | $31,172.60 | $23.50 |
| 2025-08-31 | $218,477.63 | $10,792.28 | $23.43 |
| 2025-09-01 | $216,724.40 | $18,294.45 | $23.24 |
| 2025-09-02 | $209,692.75 | $13,258.16 | $22.45 |
| 2025-09-03 | $218,833.07 | $20,940.97 | $23.47 |
| 2025-09-04 | $221,692.35 | $8,612.82 | $23.70 |
| 2025-09-05 | $209,949.77 | $7,922.85 | $22.45 |
| 2025-09-06 | $208,148.33 | $7,598.46 | $22.32 |
| 2025-09-07 | $206,949.37 | $3,686.22 | $22.18 |
| 2025-09-08 | $210,342.44 | $5,410.66 | $22.45 |
| 2025-09-09 | $215,279.78 | $21,320.88 | $23.08 |
| 2025-09-10 | $214,963.88 | $12,491.36 | $23.05 |
| 2025-09-11 | $219,500.19 | $21,431.46 | $23.54 |
| 2025-09-12 | $227,507.73 | $29,490.01 | $24.42 |
| 2025-09-13 | $234,142.74 | $19,788.07 | $25.11 |
| 2025-09-14 | $232,471.36 | $17,334.67 | $24.91 |
| 2025-09-15 | $224,863.55 | $7,530.95 | $24.12 |
| 2025-09-16 | $219,864.51 | $13,260.42 | $23.58 |
| 2025-09-17 | $220,060.40 | $9,907.11 | $23.59 |
| 2025-09-18 | $223,713.67 | $21,768.05 | $24.02 |
| 2025-09-19 | $228,978.04 | $12,107.93 | $24.55 |
| 2025-09-20 | $218,471.93 | $22,624.41 | $23.43 |
| 2025-09-21 | $217,252.40 | $6,869.09 | $23.30 |
| 2025-09-22 | $213,584.87 | $4,421.54 | $22.90 |
| 2025-09-23 | $201,867.13 | $31,165.33 | $21.65 |
| 2025-09-24 | $202,115.05 | $24,255.55 | $21.66 |
| 2025-09-25 | $202,207.60 | $19,151.28 | $21.66 |
| 2025-09-26 | $187,411.61 | $23,604.51 | $20.10 |
| 2025-09-27 | $196,481.62 | $29,748.52 | $21.07 |
| 2025-09-28 | $195,579.68 | $2,570.77 | $20.97 |
| 2025-09-29 | $202,385.18 | $8,708.20 | $21.71 |
| 2025-09-30 | $202,917.28 | $8,799.19 | $21.76 |
| 2025-10-01 | $199,047.02 | $11,084.13 | $21.34 |
| 2025-10-02 | $210,919.47 | $25,974.52 | $22.63 |
| 2025-10-03 | $211,172.64 | $11,885.93 | $22.65 |
| 2025-10-04 | $210,970.94 | $11,913.29 | $22.62 |
| 2025-10-05 | $205,837.66 | $12,408.33 | $22.07 |
| 2025-10-06 | $206,198.33 | $17,516.59 | $22.11 |
| 2025-10-07 | $218,697.58 | $27,917.57 | $23.46 |
| 2025-10-08 | $204,510.27 | $16,896.87 | $21.93 |
| 2025-10-09 | $210,601.55 | $9,412.81 | $22.58 |
| 2025-10-10 | $205,420.84 | $17,355.08 | $22.03 |
| 2025-10-11 | $173,004.39 | $53,099.11 | $18.39 |
| 2025-10-12 | $160,533.88 | $50,536.65 | $17.22 |
| 2025-10-13 | $177,123.31 | $37,776.24 | $18.99 |
| 2025-10-14 | $186,179.41 | $35,558.16 | $19.96 |
| 2025-10-15 | $178,363.20 | $24,019.77 | $19.13 |
| 2025-10-16 | $168,427.67 | $11,143.99 | $18.03 |
| 2025-10-17 | $162,414.75 | $16,018.34 | $17.42 |
| 2025-10-18 | $155,076.10 | $43,790.14 | $16.63 |
| 2025-10-19 | $157,139.28 | $7,190.88 | $16.84 |
| 2025-10-20 | $161,297.50 | $10,596.85 | $17.28 |
| 2025-10-21 | $174,345.18 | $36,728.51 | $18.70 |
| 2025-10-22 | $164,268.19 | $18,708.43 | $17.61 |
| 2025-10-23 | $160,385.21 | $10,885.36 | $17.19 |
| 2025-10-24 | $162,220.91 | $7,582.71 | $17.39 |
| 2025-10-25 | $167,034.18 | $8,457.97 | $17.91 |
| 2025-10-26 | $168,385.84 | $4,644.30 | $18.06 |
| 2025-10-27 | $173,609.71 | $7,113.84 | $18.62 |
| 2025-10-28 | $169,552.21 | $12,447.18 | $18.18 |
| 2025-10-29 | $166,326.74 | $15,240.26 | $17.83 |
| 2025-10-30 | $171,741.75 | $20,357.37 | $18.42 |
| 2025-10-31 | $156,729.14 | $25,385.11 | $16.81 |
| 2025-11-01 | $161,051.23 | $14,616.13 | $17.27 |
| 2025-11-02 | $160,104.75 | $16,216.84 | $17.16 |
| 2025-11-03 | $163,219.17 | $11,914.76 | $17.50 |
| 2025-11-04 | $142,359.45 | $30,164.70 | $15.27 |
| 2025-11-05 | $134,931.50 | $34,182.13 | $14.47 |
| 2025-11-06 | $141,926.68 | $12,167.42 | $15.22 |
| 2025-11-07 | $136,021.18 | $11,923.92 | $14.59 |
| 2025-11-08 | $147,891.71 | $16,167.41 | $15.82 |
| 2025-11-09 | $144,608.75 | $18,984.86 | $15.51 |
| 2025-11-10 | $147,989.78 | $21,137.90 | $15.87 |
| 2025-11-11 | $152,121.85 | $24,247.10 | $16.31 |
| 2025-11-12 | $142,893.85 | $24,036.20 | $15.32 |
| 2025-11-13 | $141,739.42 | $13,277.18 | $15.16 |
| 2025-11-14 | $136,552.72 | $16,975.29 | $14.62 |
| 2025-11-15 | $129,366.99 | $27,674.06 | $13.87 |
| 2025-11-16 | $131,663.88 | $5,453.52 | $14.12 |
| 2025-11-17 | $128,029.31 | $13,508.54 | $13.73 |
| 2025-11-18 | $123,808.92 | $12,016.03 | $13.28 |
| 2025-11-19 | $128,813.62 | $13,062.38 | $13.80 |
| 2025-11-20 | $125,823.87 | $10,664.68 | $13.49 |
| 2025-11-21 | $121,282.30 | $16,976.49 | $12.96 |
| 2025-11-22 | $113,041.73 | $15,644.61 | $12.12 |
| 2025-11-23 | $113,573.28 | $8,871.73 | $12.18 |
| 2025-11-24 | $116,757.02 | $9,658.84 | $12.52 |
| 2025-11-25 | $121,616.77 | $7,393.45 | $13.04 |
| 2025-11-26 | $122,061.60 | $6,905.45 | $13.09 |
| 2025-11-27 | $125,109.27 | $4,816.11 | $13.42 |
| 2025-11-28 | $124,666.08 | $5,615.55 | $13.37 |
| 2025-11-29 | $122,354.23 | $5,783.43 | $13.12 |
| 2025-11-30 | $121,051.50 | $3,600.84 | $12.98 |
| 2025-12-01 | $121,801.78 | $5,210.67 | $13.06 |
| 2025-12-02 | $113,312.44 | $11,265.96 | $12.15 |
| 2025-12-03 | $124,953.91 | $10,278.86 | $13.40 |
| 2025-12-04 | $136,912.74 | $5,956.78 | $14.68 |
| 2025-12-05 | $132,818.22 | $9,281.96 | $14.24 |
| 2025-12-06 | $126,736.72 | $12,063.21 | $13.59 |
| 2025-12-07 | $128,230.13 | $6,236.70 | $13.77 |
| 2025-12-08 | $127,018.29 | $6,715.97 | $13.62 |
| 2025-12-09 | $128,337.83 | $5,918.42 | $13.76 |
| 2025-12-10 | $134,864.62 | $13,222.94 | $14.46 |
| 2025-12-11 | $132,039.48 | $11,014.66 | $14.15 |
| 2025-12-12 | $131,455.17 | $7,210.47 | $14.10 |
| 2025-12-13 | $126,632.04 | $8,164.05 | $13.58 |
| 2025-12-14 | $127,863.22 | $2,824.43 | $13.72 |
| 2025-12-15 | $123,622.25 | $4,452.43 | $13.25 |
| 2025-12-16 | $119,241.96 | $8,373.69 | $12.79 |
| 2025-12-17 | $120,564.09 | $4,182.84 | $12.94 |
| 2025-12-18 | $114,100.78 | $5,473.46 | $12.24 |
| 2025-12-19 | $111,614.14 | $6,436.26 | $11.96 |
| 2025-12-20 | $117,275.51 | $6,205.40 | $12.58 |
| 2025-12-21 | $117,168.81 | $1,924.23 | $12.56 |
| 2025-12-22 | $116,032.16 | $3,213.09 | $12.44 |
| 2025-12-23 | $117,357.90 | $5,902.75 | $12.58 |
| 2025-12-24 | $115,760.56 | $3,595.59 | $12.41 |
| 2025-12-25 | $114,710.02 | $3,147.18 | $12.30 |
| 2025-12-26 | $112,159.62 | $2,497.42 | $12.03 |
| 2025-12-27 | $113,733.44 | $2,194.59 | $12.20 |
| 2025-12-28 | $115,759.24 | $1,934.25 | $12.41 |
| 2025-12-29 | $115,815.66 | $2,012.95 | $12.42 |
| 2025-12-30 | $114,767.05 | $5,644.54 | $12.31 |
| 2025-12-31 | $115,639.70 | $4,839.06 | $12.40 |
| 2026-01-01 | $114,044.29 | $1,882.03 | $12.23 |
| 2026-01-02 | $117,556.08 | $2,490.80 | $12.61 |
| 2026-01-03 | $124,461.03 | $7,829.93 | $13.35 |
| 2026-01-04 | $123,235.98 | $2,970.46 | $13.21 |
| 2026-01-05 | $125,199.06 | $3,609.39 | $13.40 |
| 2026-01-06 | $130,222.29 | $4,527.61 | $13.96 |
| 2026-01-07 | $130,445.88 | $9,228.09 | $14.02 |
| 2026-01-08 | $125,042.65 | $4,994.25 | $13.41 |
| 2026-01-09 | $123,356.70 | $4,011.52 | $13.23 |
| 2026-01-10 | $122,609.05 | $2,569.78 | $13.15 |
| 2026-01-11 | $122,320.96 | $5,292.15 | $13.12 |
| 2026-01-12 | $122,766.67 | $2,081.00 | $13.16 |
| 2026-01-13 | $121,474.91 | $3,161.53 | $13.03 |
| 2026-01-14 | $131,026.05 | $11,616.02 | $14.05 |
| 2026-01-15 | $131,693.15 | $4,304.47 | $14.12 |
| 2026-01-16 | $128,162.97 | $4,523.78 | $13.76 |
| 2026-01-17 | $127,892.16 | $3,246.35 | $13.72 |
| 2026-01-18 | $127,898.32 | $1,641.14 | $13.71 |
| 2026-01-19 | $129,018.72 | $3,331.08 | $13.38 |
| 2026-01-20 | $119,499.26 | $12,150.84 | $12.86 |
| 2026-01-21 | $113,026.80 | $6,240.88 | $12.11 |
| 2026-01-22 | $115,387.46 | $4,567.06 | $12.36 |
| 2026-01-23 | $114,357.08 | $1,946.73 | $12.26 |
| 2026-01-24 | $113,916.00 | $1,193.38 | $12.21 |
| 2026-01-25 | $113,850.24 | $902.92 | $12.21 |
| 2026-01-26 | $107,245.59 | $2,756.24 | $11.52 |
| 2026-01-27 | $111,690.16 | $2,561.32 | $12.01 |
| 2026-01-28 | $112,606.76 | $2,711.82 | $12.07 |
| 2026-01-29 | $111,203.44 | $1,856.60 | $11.92 |
| 2026-01-30 | $104,996.69 | $312.10 | $11.26 |
| 2026-01-31 | $100,682.72 | $2,140.08 | $10.80 |
| 2026-02-01 | $92,952.13 | $13,287.28 | $9.97 |
| 2026-02-02 | $87,133.38 | $2,412.09 | $9.34 |
| 2026-02-03 | $91,417.29 | $2,696.67 | $9.80 |
| 2026-02-04 | $88,873.82 | $4,187.32 | $9.53 |
| 2026-02-05 | $86,695.82 | $1,073.88 | $9.31 |
| 2026-02-06 | $73,631.18 | $2,722.50 | $7.90 |
| 2026-02-07 | $82,084.25 | $9,651.27 | $8.80 |
| 2026-02-08 | $83,622.48 | $2,379.16 | $8.97 |
| 2026-02-09 | $82,479.97 | $1,714.53 | $8.87 |
| 2026-02-10 | $82,833.16 | $2,165.65 | $8.87 |
| 2026-02-11 | $80,671.60 | $591.50 | $8.65 |
| 2026-02-12 | $79,647.91 | $245.62 | $8.54 |
| 2026-02-13 | $79,288.34 | $379.14 | $8.50 |
| 2026-02-14 | $83,067.55 | $466.03 | $8.91 |
| 2026-02-15 | $85,050.34 | $804.72 | $9.12 |
| 2026-02-16 | $80,637.39 | $850.23 | $8.65 |
| 2026-02-17 | $83,217.74 | $1,029.34 | $8.92 |
| 2026-02-18 | $90,239.50 | $76.37 | $9.68 |
| 2026-02-19 | $80,678.92 | $1,366.59 | $8.65 |
| 2026-02-20 | $80,542.86 | $785.78 | $8.64 |
| 2026-02-21 | $82,392.93 | $1,289.85 | $8.83 |
| 2026-02-22 | $87,058.56 | $127.76 | $9.34 |
| 2026-02-23 | $81,422.16 | $970.55 | $8.74 |
| 2026-02-24 | $77,323.74 | $2,296.56 | $8.29 |
| 2026-02-25 | $77,510.93 | $761.96 | $8.31 |
| 2026-02-26 | $86,311.95 | $1,293.04 | $9.26 |
| 2026-02-27 | $84,720.52 | $1,281.23 | $9.08 |
| 2026-02-28 | $109,994.56 | $20.98 | $11.79 |
| 2026-03-01 | $81,454.16 | $797.53 | $8.73 |
| 2026-03-02 | $81,707.41 | $325.40 | $8.78 |
| 2026-03-03 | $83,827.27 | $1,237.32 | $9.00 |
| 2026-03-04 | $82,840.82 | $630.87 | $8.88 |
| 2026-03-05 | $87,624.68 | $1,341.78 | $9.40 |
| 2026-03-06 | $86,246.68 | $1,042.03 | $9.25 |
| 2026-03-07 | $103,988.70 | $27.07 | $11.15 |
| 2026-03-08 | $81,263.20 | $73.47 | $8.71 |
| 2026-03-09 | $79,553.05 | $1,202.73 | $8.53 |
| 2026-03-10 | $83,102.12 | $703.81 | $8.91 |
| 2026-03-11 | $84,262.32 | $987.32 | $9.04 |
| 2026-03-12 | $84,728.90 | $589.98 | $9.09 |
| 2026-03-13 | $85,176.86 | $782.57 | $9.13 |
| 2026-03-14 | $85,627.73 | $746.70 | $9.18 |
| 2026-03-15 | $83,888.52 | $1,012.21 | $9.01 |
| 2026-03-16 | $89,719.35 | $263.24 | $9.62 |
| 2026-03-17 | $93,159.00 | $2,315.56 | $9.99 |
| 2026-03-17 | $91,522.99 | $1,929.61 | $9.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
