N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $59,845,655.62 | $4,304,831.77 | $0.10 |
| 2024-07-04 | $56,633,776.97 | $5,270,336.65 | $0.10 |
| 2024-07-05 | $48,814,366.83 | $9,014,625.98 | $0.08 |
| 2024-07-06 | $47,830,765.45 | $14,469,112.42 | $0.08 |
| 2024-07-07 | $51,227,457.02 | $6,393,350.33 | $0.09 |
| 2024-07-08 | $48,021,224.99 | $4,091,610.89 | $0.08 |
| 2024-07-09 | $50,164,293.54 | $6,594,681.57 | $0.09 |
| 2024-07-10 | $51,918,715.98 | $4,088,909.28 | $0.09 |
| 2024-07-11 | $52,761,522.41 | $4,330,486.29 | $0.09 |
| 2024-07-12 | $51,480,303.96 | $6,261,042.32 | $0.09 |
| 2024-07-13 | $52,428,980.57 | $7,045,424.96 | $0.09 |
| 2024-07-14 | $53,993,879.69 | $4,591,929.83 | $0.09 |
| 2024-07-15 | $55,557,408.64 | $5,606,643.83 | $0.09 |
| 2024-07-16 | $58,294,456.30 | $8,098,866.47 | $0.10 |
| 2024-07-17 | $58,530,585.51 | $11,316,325.39 | $0.10 |
| 2024-07-18 | $57,895,525.08 | $8,094,296.92 | $0.10 |
| 2024-07-19 | $56,553,464.39 | $7,822,640.15 | $0.10 |
| 2024-07-20 | $60,100,418.61 | $8,400,124.60 | $0.10 |
| 2024-07-21 | $59,938,811.53 | $6,436,673.53 | $0.10 |
| 2024-07-22 | $60,662,073.55 | $7,945,356.62 | $0.10 |
| 2024-07-23 | $57,994,865.14 | $17,409,718.13 | $0.10 |
| 2024-07-24 | $56,798,176.64 | $10,252,930.08 | $0.10 |
| 2024-07-25 | $55,535,860.30 | $6,868,664.90 | $0.09 |
| 2024-07-26 | $54,100,809.56 | $10,649,544.33 | $0.09 |
| 2024-07-27 | $61,250,571.21 | $18,100,987.77 | $0.10 |
| 2024-07-28 | $61,938,851.22 | $17,594,066.32 | $0.10 |
| 2024-07-29 | $60,894,100.15 | $6,570,429.98 | $0.10 |
| 2024-07-30 | $59,376,343.12 | $32,336,443.80 | $0.10 |
| 2024-07-31 | $59,752,048.25 | $11,499,693.98 | $0.10 |
| 2024-08-01 | $57,681,167.83 | $8,903,378.62 | $0.10 |
| 2024-08-02 | $54,942,440.30 | $10,072,253.92 | $0.09 |
| 2024-08-03 | $50,846,470.77 | $8,752,456.54 | $0.08 |
| 2024-08-04 | $46,347,584.88 | $8,659,828.55 | $0.08 |
| 2024-08-05 | $44,602,793.47 | $8,393,846.16 | $0.07 |
| 2024-08-06 | $40,142,057.09 | $19,348,741.76 | $0.07 |
| 2024-08-07 | $42,764,408.51 | $11,086,850.21 | $0.07 |
| 2024-08-08 | $41,853,849.06 | $9,348,005.21 | $0.07 |
| 2024-08-09 | $46,923,832.64 | $9,291,904.42 | $0.08 |
| 2024-08-10 | $46,857,314.33 | $6,138,506.32 | $0.08 |
| 2024-08-11 | $47,546,896.41 | $5,766,494.59 | $0.08 |
| 2024-08-12 | $44,788,472.00 | $5,738,310.68 | $0.07 |
| 2024-08-13 | $47,611,149.24 | $9,237,139.07 | $0.08 |
| 2024-08-14 | $48,187,585.42 | $10,958,874.34 | $0.08 |
| 2024-08-15 | $46,675,365.30 | $6,334,882.92 | $0.08 |
| 2024-08-16 | $44,215,923.04 | $7,125,283.70 | $0.07 |
| 2024-08-17 | $44,140,586.85 | $5,895,321.13 | $0.07 |
| 2024-08-18 | $44,662,530.97 | $5,364,222.51 | $0.07 |
| 2024-08-19 | $46,677,603.87 | $9,140,969.68 | $0.08 |
| 2024-08-20 | $48,975,563.41 | $9,806,351.38 | $0.08 |
| 2024-08-21 | $48,689,380.92 | $8,410,150.41 | $0.08 |
| 2024-08-22 | $51,119,253.93 | $6,575,487.81 | $0.08 |
| 2024-08-23 | $50,764,288.18 | $5,476,473.14 | $0.08 |
| 2024-08-24 | $54,632,249.83 | $12,207,488.66 | $0.09 |
| 2024-08-25 | $54,934,749.27 | $8,128,583.00 | $0.09 |
| 2024-08-26 | $54,582,217.64 | $6,972,678.14 | $0.09 |
| 2024-08-27 | $53,778,797.53 | $26,698,052.61 | $0.09 |
| 2024-08-28 | $51,769,002.60 | $14,057,507.90 | $0.09 |
| 2024-08-29 | $55,742,316.87 | $23,276,706.83 | $0.09 |
| 2024-08-30 | $52,703,580.13 | $15,179,213.92 | $0.09 |
| 2024-08-31 | $55,443,818.02 | $24,547,087.91 | $0.09 |
| 2024-09-01 | $53,894,616.42 | $16,889,361.41 | $0.09 |
| 2024-09-02 | $51,576,241.31 | $13,462,925.78 | $0.08 |
| 2024-09-03 | $55,149,247.22 | $9,943,552.12 | $0.09 |
| 2024-09-04 | $51,362,003.59 | $17,351,221.87 | $0.08 |
| 2024-09-05 | $52,621,647.58 | $18,078,667.22 | $0.09 |
| 2024-09-06 | $50,124,221.14 | $12,520,177.40 | $0.08 |
| 2024-09-07 | $47,798,174.68 | $9,407,320.11 | $0.08 |
| 2024-09-08 | $47,682,420.29 | $9,949,588.77 | $0.08 |
| 2024-09-09 | $48,694,033.30 | $8,254,228.61 | $0.08 |
| 2024-09-10 | $50,135,523.16 | $10,541,907.04 | $0.08 |
| 2024-09-11 | $50,837,218.20 | $5,502,043.09 | $0.08 |
| 2024-09-12 | $49,877,582.03 | $7,508,714.35 | $0.08 |
| 2024-09-13 | $53,037,448.28 | $6,249,643.32 | $0.08 |
| 2024-09-14 | $55,232,116.48 | $6,313,909.12 | $0.09 |
| 2024-09-15 | $59,591,409.46 | $29,988,558.32 | $0.09 |
| 2024-09-16 | $57,828,588.23 | $40,713,849.59 | $0.09 |
| 2024-09-17 | $55,112,315.49 | $14,236,767.25 | $0.08 |
| 2024-09-18 | $57,096,473.86 | $12,254,392.81 | $0.09 |
| 2024-09-19 | $59,993,180.15 | $8,856,204.16 | $0.09 |
| 2024-09-20 | $60,994,679.63 | $10,855,565.06 | $0.09 |
| 2024-09-21 | $61,352,833.39 | $14,600,753.56 | $0.09 |
| 2024-09-22 | $62,639,852.55 | $7,013,783.34 | $0.09 |
| 2024-09-23 | $59,949,027.30 | $6,917,961.97 | $0.09 |
| 2024-09-24 | $62,055,055.37 | $7,395,976.67 | $0.09 |
| 2024-09-25 | $62,405,692.94 | $12,309,040.28 | $0.09 |
| 2024-09-26 | $60,396,202.82 | $8,682,936.39 | $0.09 |
| 2024-09-27 | $64,276,448.66 | $12,335,359.89 | $0.10 |
| 2024-09-28 | $65,076,422.76 | $13,206,467.61 | $0.10 |
| 2024-09-29 | $63,052,376.62 | $7,440,476.32 | $0.09 |
| 2024-09-30 | $63,868,466.30 | $8,396,514.48 | $0.10 |
| 2024-10-01 | $59,471,730.99 | $7,690,272.63 | $0.09 |
| 2024-10-02 | $54,235,410.72 | $10,990,619.42 | $0.08 |
| 2024-10-03 | $53,082,065.75 | $9,049,060.60 | $0.08 |
| 2024-10-04 | $52,000,905.18 | $8,240,250.45 | $0.08 |
| 2024-10-05 | $54,639,204.53 | $11,192,892.98 | $0.08 |
| 2024-10-06 | $54,493,487.26 | $5,291,361.88 | $0.08 |
| 2024-10-07 | $56,137,207.11 | $6,099,094.10 | $0.08 |
| 2024-10-08 | $55,229,642.90 | $6,602,529.20 | $0.08 |
| 2024-10-09 | $54,845,875.09 | $6,234,128.25 | $0.08 |
| 2024-10-10 | $53,605,792.90 | $5,309,768.49 | $0.08 |
| 2024-10-11 | $53,297,394.43 | $5,299,610.83 | $0.08 |
| 2024-10-12 | $56,359,780.92 | $5,607,671.19 | $0.08 |
| 2024-10-13 | $56,571,379.94 | $4,925,522.50 | $0.08 |
| 2024-10-14 | $56,831,911.42 | $4,357,005.86 | $0.08 |
| 2024-10-15 | $59,393,290.30 | $6,694,727.67 | $0.09 |
| 2024-10-16 | $59,271,541.42 | $8,296,461.17 | $0.09 |
| 2024-10-17 | $57,828,503.63 | $5,824,725.92 | $0.09 |
| 2024-10-18 | $58,197,547.05 | $5,923,782.68 | $0.09 |
| 2024-10-19 | $59,853,644.36 | $6,043,690.42 | $0.09 |
| 2024-10-20 | $59,917,577.88 | $5,620,806.89 | $0.09 |
| 2024-10-21 | $61,969,368.55 | $12,934,417.27 | $0.09 |
| 2024-10-22 | $60,145,242.07 | $10,856,830.95 | $0.09 |
| 2024-10-23 | $60,475,280.90 | $7,729,886.99 | $0.09 |
| 2024-10-24 | $56,807,121.79 | $7,472,846.04 | $0.08 |
| 2024-10-25 | $58,232,348.21 | $6,272,613.54 | $0.09 |
| 2024-10-26 | $53,326,245.97 | $7,137,810.45 | $0.08 |
| 2024-10-27 | $53,937,400.41 | $6,694,944.46 | $0.08 |
| 2024-10-28 | $54,657,037.69 | $5,608,178.84 | $0.08 |
| 2024-10-29 | $54,749,683.26 | $6,488,320.22 | $0.08 |
| 2024-10-30 | $57,826,568.00 | $6,829,822.29 | $0.09 |
| 2024-10-31 | $57,635,881.60 | $5,767,858.87 | $0.09 |
| 2024-11-01 | $54,545,921.00 | $23,999,155.40 | $0.08 |
| 2024-11-02 | $55,091,504.44 | $9,093,370.48 | $0.08 |
| 2024-11-03 | $63,862,998.23 | $145,653,017.08 | $0.09 |
| 2024-11-04 | $56,584,911.20 | $44,828,974.34 | $0.08 |
| 2024-11-05 | $53,680,332.38 | $20,405,359.62 | $0.08 |
| 2024-11-06 | $61,828,329.88 | $45,836,712.96 | $0.09 |
| 2024-11-07 | $64,749,905.35 | $37,652,256.47 | $0.09 |
| 2024-11-08 | $62,541,454.14 | $18,866,782.76 | $0.09 |
| 2024-11-09 | $62,745,786.32 | $13,053,776.20 | $0.09 |
| 2024-11-10 | $66,284,940.50 | $41,339,873.27 | $0.10 |
| 2024-11-11 | $67,133,694.30 | $26,053,425.08 | $0.10 |
| 2024-11-12 | $69,896,370.48 | $19,199,190.56 | $0.10 |
| 2024-11-13 | $68,130,965.43 | $19,984,374.74 | $0.10 |
| 2024-11-14 | $64,855,136.55 | $13,604,444.33 | $0.10 |
| 2024-11-15 | $61,924,660.47 | $13,946,380.84 | $0.09 |
| 2024-11-16 | $65,344,762.33 | $10,925,486.36 | $0.10 |
| 2024-11-17 | $69,597,588.37 | $13,227,267.35 | $0.10 |
| 2024-11-18 | $67,421,528.25 | $29,532,836.76 | $0.10 |
| 2024-11-19 | $73,055,586.27 | $31,947,257.24 | $0.11 |
| 2024-11-20 | $70,932,081.29 | $11,972,029.73 | $0.10 |
| 2024-11-21 | $67,831,640.01 | $10,354,205.25 | $0.10 |
| 2024-11-22 | $72,191,386.49 | $16,205,102.03 | $0.11 |
| 2024-11-23 | $74,865,186.90 | $14,005,179.13 | $0.11 |
| 2024-11-24 | $79,752,334.16 | $21,169,090.10 | $0.12 |
| 2024-11-25 | $86,424,669.84 | $37,065,127.27 | $0.13 |
| 2024-11-26 | $81,895,061.66 | $18,984,878.53 | $0.12 |
| 2024-11-27 | $78,556,918.86 | $16,094,338.54 | $0.11 |
| 2024-11-28 | $87,499,370.97 | $19,274,119.37 | $0.13 |
| 2024-11-29 | $87,194,528.39 | $16,928,255.98 | $0.13 |
| 2024-11-30 | $90,933,372.28 | $15,862,253.51 | $0.13 |
| 2024-12-01 | $94,062,467.98 | $14,462,644.32 | $0.14 |
| 2024-12-02 | $98,547,234.71 | $29,245,096.70 | $0.14 |
| 2024-12-03 | $101,870,076.17 | $30,304,532.69 | $0.15 |
| 2024-12-04 | $107,330,405.97 | $47,889,619.79 | $0.16 |
| 2024-12-05 | $110,928,773.70 | $45,854,646.52 | $0.16 |
| 2024-12-06 | $110,262,062.70 | $40,987,782.82 | $0.16 |
| 2024-12-07 | $111,634,829.59 | $34,826,946.13 | $0.16 |
| 2024-12-08 | $110,954,616.32 | $22,192,883.51 | $0.16 |
| 2024-12-09 | $112,772,304.89 | $20,461,003.22 | $0.16 |
| 2024-12-10 | $90,063,415.92 | $28,687,767.48 | $0.13 |
| 2024-12-11 | $88,257,045.70 | $27,171,809.08 | $0.13 |
| 2024-12-12 | $95,059,171.10 | $17,490,995.10 | $0.14 |
| 2024-12-13 | $99,909,901.20 | $21,691,306.88 | $0.14 |
| 2024-12-14 | $99,700,330.92 | $16,933,520.72 | $0.14 |
| 2024-12-15 | $93,842,765.62 | $11,553,758.21 | $0.14 |
| 2024-12-16 | $98,345,770.74 | $15,980,915.90 | $0.14 |
| 2024-12-17 | $95,324,346.77 | $15,755,975.07 | $0.14 |
| 2024-12-18 | $88,981,627.52 | $11,242,829.18 | $0.13 |
| 2024-12-19 | $79,703,761.57 | $13,849,686.00 | $0.12 |
| 2024-12-20 | $73,830,535.87 | $18,743,024.96 | $0.11 |
| 2024-12-21 | $76,152,179.93 | $17,092,278.75 | $0.11 |
| 2024-12-22 | $72,198,668.93 | $10,141,150.26 | $0.10 |
| 2024-12-23 | $71,983,459.09 | $8,808,160.67 | $0.10 |
| 2024-12-24 | $76,647,044.62 | $13,959,422.41 | $0.11 |
| 2024-12-25 | $81,133,266.98 | $8,226,369.15 | $0.12 |
| 2024-12-26 | $80,363,478.94 | $7,564,848.76 | $0.12 |
| 2024-12-27 | $75,264,590.31 | $7,321,494.73 | $0.11 |
| 2024-12-28 | $98,698,464.70 | $125,155,296.36 | $0.14 |
| 2024-12-29 | $92,342,526.46 | $151,197,466.11 | $0.13 |
| 2024-12-30 | $87,532,437.91 | $30,114,827.93 | $0.13 |
| 2024-12-31 | $84,009,883.89 | $16,492,485.70 | $0.12 |
| 2025-01-01 | $80,985,813.08 | $12,812,827.98 | $0.12 |
| 2025-01-02 | $82,542,488.42 | $11,324,444.69 | $0.12 |
| 2025-01-03 | $84,454,308.33 | $13,227,711.89 | $0.12 |
| 2025-01-04 | $88,647,815.78 | $10,561,586.56 | $0.13 |
| 2025-01-05 | $89,912,171.42 | $9,132,324.70 | $0.13 |
| 2025-01-06 | $88,955,251.19 | $8,114,106.72 | $0.13 |
| 2025-01-07 | $89,160,859.22 | $9,300,554.72 | $0.13 |
| 2025-01-08 | $77,631,339.00 | $9,912,746.43 | $0.11 |
| 2025-01-09 | $75,678,594.02 | $9,122,360.88 | $0.11 |
| 2025-01-10 | $73,835,418.29 | $8,352,525.88 | $0.11 |
| 2025-01-11 | $76,366,480.11 | $8,244,959.94 | $0.11 |
| 2025-01-12 | $74,774,762.70 | $4,800,147.12 | $0.11 |
| 2025-01-13 | $72,925,162.51 | $4,416,504.63 | $0.10 |
| 2025-01-14 | $71,410,040.47 | $9,448,243.86 | $0.10 |
| 2025-01-15 | $74,445,300.36 | $7,061,162.68 | $0.11 |
| 2025-01-16 | $77,752,934.85 | $7,202,082.57 | $0.11 |
| 2025-01-17 | $76,241,576.32 | $12,902,959.84 | $0.11 |
| 2025-01-18 | $81,733,530.92 | $18,215,476.68 | $0.12 |
| 2025-01-19 | $76,639,441.55 | $13,083,069.61 | $0.11 |
| 2025-01-20 | $69,607,679.27 | $16,433,206.64 | $0.10 |
| 2025-01-21 | $69,558,895.79 | $26,250,002.36 | $0.10 |
| 2025-01-22 | $72,742,606.85 | $15,144,576.24 | $0.11 |
| 2025-01-23 | $69,286,690.78 | $11,868,175.06 | $0.10 |
| 2025-01-24 | $69,301,922.64 | $14,305,250.09 | $0.10 |
| 2025-01-25 | $66,048,961.58 | $10,936,953.92 | $0.10 |
| 2025-01-26 | $67,213,717.72 | $8,982,650.10 | $0.10 |
| 2025-01-27 | $68,434,547.69 | $27,331,933.77 | $0.10 |
| 2025-01-28 | $65,339,941.36 | $17,618,868.54 | $0.09 |
| 2025-01-29 | $60,351,682.25 | $10,152,528.68 | $0.09 |
| 2025-01-30 | $63,022,688.03 | $12,131,414.15 | $0.09 |
| 2025-01-31 | $64,837,670.29 | $10,940,879.67 | $0.09 |
| 2025-02-01 | $66,029,176.70 | $11,753,647.91 | $0.10 |
| 2025-02-02 | $62,804,261.63 | $11,684,262.21 | $0.09 |
| 2025-02-03 | $53,489,991.82 | $14,717,547.08 | $0.08 |
| 2025-02-04 | $55,937,102.57 | $21,884,496.85 | $0.08 |
| 2025-02-05 | $51,353,280.42 | $14,902,778.17 | $0.07 |
| 2025-02-06 | $51,133,636.84 | $12,879,748.48 | $0.07 |
| 2025-02-07 | $47,893,320.34 | $13,457,803.87 | $0.07 |
| 2025-02-08 | $48,072,830.55 | $14,016,005.25 | $0.07 |
| 2025-02-09 | $52,120,532.23 | $13,866,405.91 | $0.07 |
| 2025-02-10 | $52,646,588.23 | $15,691,074.52 | $0.08 |
| 2025-02-11 | $54,635,210.44 | $15,976,115.90 | $0.08 |
| 2025-02-12 | $53,569,376.84 | $14,114,178.88 | $0.08 |
| 2025-02-13 | $59,030,086.53 | $19,146,603.55 | $0.08 |
| 2025-02-14 | $56,129,928.70 | $13,385,661.91 | $0.08 |
| 2025-02-15 | $56,873,245.07 | $12,671,141.03 | $0.08 |
| 2025-02-16 | $55,195,143.76 | $11,315,736.48 | $0.08 |
| 2025-02-17 | $54,717,535.32 | $9,723,162.78 | $0.08 |
| 2025-02-18 | $54,462,778.13 | $13,885,669.55 | $0.08 |
| 2025-02-19 | $51,235,166.04 | $12,544,831.97 | $0.07 |
| 2025-02-20 | $52,784,747.93 | $12,176,858.13 | $0.08 |
| 2025-02-21 | $54,556,907.62 | $9,307,269.32 | $0.08 |
| 2025-02-22 | $52,329,185.57 | $11,602,294.08 | $0.08 |
| 2025-02-23 | $55,438,684.19 | $10,032,555.56 | $0.08 |
| 2025-02-24 | $57,191,954.01 | $45,596,873.77 | $0.08 |
| 2025-02-25 | $48,651,895.73 | $15,055,872.25 | $0.07 |
| 2025-02-26 | $49,719,247.19 | $15,864,979.86 | $0.07 |
| 2025-02-27 | $49,028,968.99 | $12,580,713.97 | $0.07 |
| 2025-02-28 | $49,393,179.08 | $11,673,767.53 | $0.07 |
| 2025-03-01 | $48,735,793.25 | $15,799,604.53 | $0.07 |
| 2025-03-02 | $48,066,688.38 | $9,163,643.81 | $0.07 |
| 2025-03-03 | $53,139,526.76 | $13,556,857.34 | $0.08 |
| 2025-03-04 | $46,026,093.69 | $14,494,695.17 | $0.07 |
| 2025-03-05 | $45,175,235.53 | $13,892,756.34 | $0.07 |
| 2025-03-06 | $46,693,999.55 | $9,382,176.19 | $0.07 |
| 2025-03-07 | $45,630,310.23 | $9,984,397.17 | $0.07 |
| 2025-03-08 | $45,485,746.65 | $12,109,898.37 | $0.07 |
| 2025-03-09 | $45,185,730.21 | $7,536,029.77 | $0.07 |
| 2025-03-10 | $40,848,628.33 | $18,967,658.57 | $0.06 |
| 2025-03-11 | $39,006,973.98 | $15,451,587.17 | $0.06 |
| 2025-03-12 | $41,178,323.04 | $14,447,508.79 | $0.06 |
| 2025-03-13 | $42,179,537.65 | $11,073,145.55 | $0.06 |
| 2025-03-14 | $41,676,473.45 | $9,223,024.75 | $0.06 |
| 2025-03-15 | $43,132,155.55 | $8,147,120.43 | $0.06 |
| 2025-03-16 | $44,444,475.75 | $7,537,427.60 | $0.06 |
| 2025-03-17 | $42,844,212.83 | $8,812,604.81 | $0.06 |
| 2025-03-18 | $44,758,943.92 | $8,419,538.69 | $0.06 |
| 2025-03-19 | $45,749,262.09 | $16,966,582.67 | $0.07 |
| 2025-03-20 | $46,429,230.89 | $13,098,723.90 | $0.07 |
| 2025-03-21 | $44,512,791.96 | $8,714,514.77 | $0.06 |
| 2025-03-22 | $43,745,110.60 | $8,498,728.90 | $0.06 |
| 2025-03-23 | $45,217,857.27 | $8,783,629.23 | $0.07 |
| 2025-03-24 | $45,858,518.92 | $10,005,434.36 | $0.07 |
| 2025-03-25 | $47,339,482.71 | $9,607,576.12 | $0.07 |
| 2025-03-26 | $47,002,076.07 | $8,029,364.29 | $0.07 |
| 2025-03-27 | $45,935,446.20 | $8,652,326.94 | $0.07 |
| 2025-03-28 | $46,545,054.82 | $7,554,018.95 | $0.07 |
| 2025-03-29 | $42,879,393.67 | $7,976,537.11 | $0.06 |
| 2025-03-30 | $41,100,129.06 | $6,975,853.83 | $0.06 |
| 2025-03-31 | $41,427,166.83 | $6,528,934.71 | $0.06 |
| 2025-04-01 | $40,367,761.72 | $8,331,972.84 | $0.06 |
| 2025-04-02 | $41,165,841.94 | $8,803,430.04 | $0.06 |
| 2025-04-03 | $38,414,442.49 | $10,490,146.05 | $0.06 |
| 2025-04-04 | $38,455,141.85 | $9,113,080.59 | $0.06 |
| 2025-04-05 | $38,797,630.56 | $8,056,036.16 | $0.06 |
| 2025-04-06 | $38,322,459.75 | $6,234,081.76 | $0.06 |
| 2025-04-07 | $33,820,003.40 | $10,869,901.98 | $0.05 |
| 2025-04-08 | $34,523,290.08 | $22,750,188.62 | $0.05 |
| 2025-04-09 | $33,144,745.41 | $10,165,568.45 | $0.05 |
| 2025-04-10 | $36,531,397.86 | $15,156,397.60 | $0.05 |
| 2025-04-11 | $35,416,831.37 | $7,937,009.92 | $0.05 |
| 2025-04-12 | $36,557,973.75 | $7,198,602.12 | $0.05 |
| 2025-04-13 | $38,353,134.34 | $6,840,200.65 | $0.06 |
| 2025-04-14 | $36,313,698.09 | $6,956,015.10 | $0.05 |
| 2025-04-15 | $36,655,874.12 | $7,608,134.71 | $0.05 |
| 2025-04-16 | $36,145,875.61 | $6,424,261.50 | $0.05 |
| 2025-04-17 | $35,915,630.22 | $7,528,316.19 | $0.05 |
| 2025-04-18 | $35,522,783.04 | $9,259,451.34 | $0.05 |
| 2025-04-19 | $35,658,083.14 | $13,066,950.29 | $0.05 |
| 2025-04-20 | $37,023,712.22 | $14,677,544.67 | $0.05 |
| 2025-04-21 | $42,534,741.10 | $90,976,711.45 | $0.06 |
| 2025-04-22 | $39,894,142.35 | $24,497,688.75 | $0.06 |
| 2025-04-23 | $41,665,800.66 | $15,607,338.01 | $0.06 |
| 2025-04-24 | $41,379,920.43 | $10,529,946.79 | $0.06 |
| 2025-04-25 | $41,751,902.79 | $8,781,264.03 | $0.06 |
| 2025-04-26 | $42,131,537.40 | $9,949,368.47 | $0.06 |
| 2025-04-27 | $42,708,103.16 | $8,722,776.62 | $0.06 |
| 2025-04-28 | $41,114,375.14 | $4,649,862.37 | $0.06 |
| 2025-04-29 | $41,974,636.37 | $5,370,631.95 | $0.06 |
| 2025-04-30 | $40,662,668.81 | $4,194,447.61 | $0.06 |
| 2025-05-01 | $42,418,420.56 | $6,311,693.62 | $0.06 |
| 2025-05-02 | $42,813,668.17 | $5,433,742.87 | $0.06 |
| 2025-05-03 | $42,412,223.30 | $4,768,028.32 | $0.06 |
| 2025-05-04 | $39,637,033.08 | $4,033,210.59 | $0.06 |
| 2025-05-05 | $38,811,789.72 | $4,039,683.27 | $0.06 |
| 2025-05-06 | $38,523,332.29 | $4,281,821.13 | $0.06 |
| 2025-05-07 | $38,196,455.10 | $4,342,891.94 | $0.06 |
| 2025-05-08 | $38,471,750.34 | $4,330,357.07 | $0.06 |
| 2025-05-09 | $43,722,332.44 | $7,322,649.60 | $0.06 |
| 2025-05-10 | $46,013,315.09 | $10,188,016.64 | $0.07 |
| 2025-05-11 | $49,782,385.50 | $8,184,229.88 | $0.07 |
| 2025-05-12 | $48,520,332.92 | $16,191,298.55 | $0.07 |
| 2025-05-13 | $49,142,481.09 | $12,334,936.36 | $0.07 |
| 2025-05-14 | $51,544,476.04 | $8,029,847.84 | $0.07 |
| 2025-05-15 | $48,941,125.81 | $6,378,107.98 | $0.07 |
| 2025-05-16 | $46,276,477.39 | $6,519,758.66 | $0.07 |
| 2025-05-17 | $44,881,700.74 | $4,659,738.74 | $0.06 |
| 2025-05-18 | $43,696,946.95 | $4,946,501.74 | $0.06 |
| 2025-05-19 | $44,813,425.96 | $5,318,522.47 | $0.06 |
| 2025-05-20 | $44,580,074.01 | $5,948,919.44 | $0.06 |
| 2025-05-21 | $44,616,722.23 | $6,454,557.62 | $0.06 |
| 2025-05-22 | $46,567,058.51 | $8,318,842.51 | $0.07 |
| 2025-05-23 | $48,477,710.87 | $11,351,878.61 | $0.07 |
| 2025-05-24 | $45,405,780.78 | $6,452,554.39 | $0.07 |
| 2025-05-25 | $44,412,043.18 | $4,020,976.69 | $0.06 |
| 2025-05-26 | $44,831,690.93 | $6,337,492.10 | $0.06 |
| 2025-05-27 | $44,549,111.47 | $4,158,374.85 | $0.06 |
| 2025-05-28 | $46,488,111.28 | $4,587,763.50 | $0.07 |
| 2025-05-29 | $46,282,615.04 | $4,787,280.81 | $0.07 |
| 2025-05-30 | $44,425,337.53 | $6,504,303.61 | $0.06 |
| 2025-05-31 | $48,003,907.34 | $76,488,603.45 | $0.07 |
| 2025-06-01 | $40,344,497.45 | $23,956,253.76 | $0.06 |
| 2025-06-02 | $40,830,100.30 | $14,526,180.62 | $0.06 |
| 2025-06-03 | $40,929,402.59 | $9,520,021.98 | $0.06 |
| 2025-06-04 | $40,621,123.40 | $8,034,389.66 | $0.06 |
| 2025-06-05 | $40,302,822.25 | $21,929,056.39 | $0.06 |
| 2025-06-06 | $37,647,254.99 | $23,937,212.70 | $0.05 |
| 2025-06-07 | $38,205,378.98 | $6,635,353.59 | $0.05 |
| 2025-06-08 | $38,686,437.85 | $4,536,895.57 | $0.06 |
| 2025-06-09 | $38,233,285.46 | $4,893,813.40 | $0.05 |
| 2025-06-10 | $41,157,209.56 | $7,293,527.09 | $0.06 |
| 2025-06-11 | $42,250,435.94 | $7,059,798.94 | $0.06 |
| 2025-06-12 | $40,266,071.08 | $5,468,906.28 | $0.06 |
| 2025-06-13 | $38,038,151.46 | $5,985,422.94 | $0.05 |
| 2025-06-14 | $36,823,522.06 | $7,921,031.83 | $0.05 |
| 2025-06-15 | $36,360,815.48 | $4,852,893.38 | $0.05 |
| 2025-06-16 | $37,580,455.58 | $16,241,833.77 | $0.05 |
| 2025-06-17 | $38,065,119.08 | $13,257,646.07 | $0.05 |
| 2025-06-18 | $36,171,210.88 | $6,900,193.59 | $0.05 |
| 2025-06-19 | $36,390,239.42 | $6,526,027.25 | $0.05 |
| 2025-06-20 | $35,395,563.80 | $4,828,049.11 | $0.05 |
| 2025-06-21 | $34,204,305.08 | $3,856,866.84 | $0.05 |
| 2025-06-22 | $32,056,269.76 | $3,623,400.39 | $0.05 |
| 2025-06-23 | $31,495,564.79 | $5,104,879.27 | $0.04 |
| 2025-06-24 | $36,097,547.16 | $7,620,887.16 | $0.05 |
| 2025-06-25 | $36,222,700.62 | $4,233,380.03 | $0.05 |
| 2025-06-26 | $34,966,340.69 | $3,301,300.09 | $0.05 |
| 2025-06-27 | $34,539,205.68 | $5,996,796.30 | $0.05 |
| 2025-06-28 | $34,947,901.07 | $3,091,247.19 | $0.05 |
| 2025-06-29 | $36,260,473.06 | $6,240,324.08 | $0.05 |
| 2025-06-30 | $38,834,712.31 | $53,851,821.60 | $0.06 |
| 2025-07-01 | $37,885,829.47 | $17,751,614.58 | $0.05 |
| 2025-07-02 | $35,792,551.01 | $10,285,510.44 | $0.05 |
| 2025-07-02 | $36,365,488.48 | $8,318,559.48 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
