• Cryptos 17609
  • Exchanges 1475
  • Market Cap $2.69T 2.56%
  • 24h Vol $148.71B
  • Dominance BTC 57.4% ETH 10.8%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #979

$0.0238 2.55% (1d)

Market Overview

Origin Token current market price is $0.0238 with a 24 hour trading volume of $20.72M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 979 in the cryptocurrency market with a marketcap of $15.77M. The OGN price is 0.66% up in the last one hour.


The high price of the Origin Token is $0.0266 and low price is $0.0232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

979

Origin Token Price

$0.0238

Market Cap

$15.77M 3.06%

Fully Diluted Valuation

$33.52M

Trading Volume(24h)

$20.72M

Circulating Supply

663.10M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0266

Low(24h)

$0.0232

All-time High

$3.35 99.29%
08 Apr 2021

All-time Low

$0.0185 28.69%
28 Feb 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.66%

24h

2.55%

7d

9.47%

14d

11.91%

30d

2.4%

60d

10.53%

200d

58.9%

1y

53.99%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0238$3,780,177
BinanceOGN/TRY $0.0237$1,538,819
BitunixOGN/USDT $0.0238$221,712
Coinbase ExchangeOGN/USD $0.0238$477,388
MEXCOGN/USDT $0.0237$114,527
BithumbOGN/KRW $0.0238$2,977,852
BingXOGN/USDT $0.0239$243,107
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0238$290,260
GateOGN/USDT $0.0237$46,845
BTCCOGN/USDT $0.0237$1,983,823
BitgetOGN/USDT $0.0238$122,900
Nami ExchangeOGN/USDT $0.0238$2,995
WhiteBITOGN/USDT $0.0238$461,735
KuCoinOGN/USDT $0.0238$103,353
HTXOGN/USDT $0.0239$200,700
KrakenOGN/USD $0.0236$27,269
BitvavoOGN/EUR $0.0237$169,355
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0234$48,439
ParibuOGN/TRY $0.0239$2,458,693
PionexOGN/USDT $0.0238$543,120
BVOXOGN/USDT $0.0239$74,383
BYDFiOGN/USDT $0.0238$372,028
GroveXOGN/USDT $0.0237$26,313
CoinTROGN/TRY $0.0239$108,713
Crypto.com ExchangeOGN/USD $0.0239$24,781
CoinTROGN/USDT $0.0238$49,502
BloFinOGN/USDT $0.0238$49,526
CEX.IOOGN/USD $0.0238$2,520
TokoCryptoOGN/USDT $0.0239$4,804
WEEXOGN/USDT $0.0237$31,398
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0237$4,745
LATOKENOGN/USDT $0.0236$10,603
CEX.IOOGN/USDT $0.0239$868
TothemoonOGN/USDT $0.0239$15,679
BittimeOGN/IDR $0.0239$30,165
CEX.IOOGN/EUR $0.0239$789
FMFW.ioOGN/USDT $0.0238$152,145
UpbitOGN/BTC $0.0239$85,185
BitrueOGN/USDT $0.0238$121,863
KuCoinOGN/BTC $0.0236$407
BtcTurk | KriptoOGN/TRY $0.0237$3,313,209
HitBTCOGN/USDT $0.0238$152,297
BitMartOGN/USDT $0.0238$144
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0239$258
CoinExOGN/USDT $0.0239$3,183
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0240$113
IndodaxOGN/IDR $0.0236$2,763
BtcTurk | KriptoOGN/USDT $0.0237$153,754
CoinoneOGN/KRW $0.0240$18,737
CoinDCXOGN/INR $0.0239$10,369
MudrexOGN/USDT $0.0238$469
Upbit Indonesia OGN/BTC $0.0239$87,843
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0242$138
Binance USOGN/USDT $0.0242$3,046
CoinJar ExchangeOGN/USDC $0.0246$69
WazirXOGN/USDT $0.0241$26
CoinJar ExchangeOGN/USD $0.0247$31
KrakenOGN/EUR $0.0241$3,194
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0242$109
Bit2MeOGN/EUR $0.0241$3,187
FMFW.ioOGN/BTC $0.0258$0
HitBTCOGN/BTC $0.0258$0
NovaDAXOGN/BRL $0.0277$60
PoloniexOGN/USDT $0.0167$1
Matcha (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0262$8,403

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Bitcoin Price Prediction: BTC Bulls Target $125,000 as Funding Rates Hit Most Negative Since 2023

Bitcoin price prediction turned aggressively bullish early Friday as CoinDesk reported that perpetual funding rates dropped to their most negative level since 2023 on a seven-day moving average, with ZeroStack CEO Daniel Reis-Faria targeting $125,000 within 30 to 60 days…...

Read More
Solana News Today: DoubleZero Launches Edge to Bring Wall Street Data Infrastructure Onchain

In Solana news today, DoubleZero Foundation launched Edge, a public beta platform that delivers raw Solana block data through a private global fiber network using multicast, bypassing the public internet to cut average delivery times by 6 milliseconds — the…...

Read More
Li Hua Yi says ‘no reason’ to take profits as post‑Hormuz rebound rolls on

Liquid Capital’s Li Hua Yi says there’s “no reason to take profits” after the Strait of Hormuz reopens, citing S&P highs, MicroStrategy’s BTC buys and altcoin rotation. Liquid Capital’s Yi leans into the peace trade Liquid Capital founder Yi Lihua…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,140.00
3.14%
ETH
$2,408.16
3.6%
USDT
$1.00
0.01%
XRP
$1.47
2.55%
BNB
$645.15
2.72%
USDC
$1.000
0.01%
SOL
$88.43
0.86%
TRX
$0.327
0.33%
FIGR_HELOC
$1.02
1.21%
DOGE
$0.0987
1.81%
WBT
$56.09
2.9%
USDS
$1.000
0.02%
HYPE
$44.88
2.72%
ADA
$0.258
1.79%
LEO
$10.14
0.06%
BCH
$453.67
1.1%
M
$4.62
20.28%
LINK
$9.60
2.53%
RAVE
$26.79
46.83%
XMR
$346.07
1.03%
USDE
$1.000
0.03%
XLM
$0.174
5.4%
CC
$0.149
0.1%
ZEC
$336.52
1.64%
DAI
$1.000
0.02%