Ontology Gas ONG #559
$0.0844 6.93% (1d)
Market Overview
Ontology Gas current market price is $0.0844 with a 24 hour trading volume of $16.09M. The total available supply of Ontology Gas is 800.00M ONG with a maximum supply of 1.00B ONG. It has secured Rank 559 in the cryptocurrency market with a marketcap of $39.47M. The ONG price is 2.29% down in the last one hour.
The high price of the Ontology Gas is $0.0896 and low price is $0.0789 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ontology Gas Rank
559
Ontology Gas Price
$0.0844
Market Cap
$39.47M 7.2%
Fully Diluted Valuation
$67.48M
Trading Volume(24h)
$16.09M
Circulating Supply
467.87M ONG
Total Supply
800.00M ONG
Max Supply
1.00B ONG
High(24h)
$0.0896
Low(24h)
$0.0789
All-time High
$4.39 98.08%
28 Sep 2018
All-time Low
$0.0424 98.75%
13 Mar 2020
Cryptocurrency Ontology Gas Calculator
Want to convert more cryptocurrencies?
Ontology Gas Price Chart
1h
2.29%
24h
6.93%
7d
12.33%
14d
22.83%
30d
39.08%
60d
24.85%
200d
43.32%
1y
57.44%
Ontology Gas Historical Data
Historical data of Ontology Gas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $93,350,704.78 | $5,979,892.22 | $0.23 |
| 2025-03-27 | $91,662,465.83 | $2,239,262.92 | $0.22 |
| 2025-03-28 | $91,259,155.35 | $2,080,407.82 | $0.22 |
| 2025-03-29 | $86,038,525.35 | $2,253,324.44 | $0.21 |
| 2025-03-30 | $81,389,268.90 | $2,243,027.96 | $0.20 |
| 2025-03-31 | $81,392,310.21 | $1,965,359.93 | $0.20 |
| 2025-04-01 | $77,363,317.61 | $6,781,775.25 | $0.19 |
| 2025-04-02 | $78,278,747.68 | $3,091,853.60 | $0.19 |
| 2025-04-03 | $71,396,421.04 | $3,181,304.76 | $0.17 |
| 2025-04-04 | $71,625,033.78 | $2,761,193.07 | $0.18 |
| 2025-04-05 | $70,856,562.45 | $2,195,789.43 | $0.17 |
| 2025-04-06 | $70,807,801.56 | $1,487,023.34 | $0.17 |
| 2025-04-07 | $65,511,330.76 | $2,639,800.88 | $0.16 |
| 2025-04-08 | $67,145,854.56 | $3,881,374.00 | $0.16 |
| 2025-04-09 | $64,213,632.95 | $2,933,662.52 | $0.16 |
| 2025-04-10 | $72,251,275.14 | $14,722,340.38 | $0.17 |
| 2025-04-11 | $73,448,079.91 | $8,392,532.08 | $0.18 |
| 2025-04-12 | $73,324,077.68 | $3,831,592.67 | $0.18 |
| 2025-04-13 | $75,509,836.46 | $2,276,127.66 | $0.18 |
| 2025-04-14 | $71,691,316.29 | $3,905,712.67 | $0.17 |
| 2025-04-15 | $71,093,205.96 | $2,068,579.36 | $0.17 |
| 2025-04-16 | $75,257,785.70 | $7,217,823.77 | $0.19 |
| 2025-04-17 | $78,314,803.39 | $5,322,553.81 | $0.19 |
| 2025-04-18 | $78,571,946.98 | $2,995,486.67 | $0.19 |
| 2025-04-19 | $80,868,209.26 | $4,499,661.15 | $0.20 |
| 2025-04-20 | $83,270,914.30 | $2,762,322.80 | $0.20 |
| 2025-04-21 | $82,400,738.02 | $2,371,821.04 | $0.20 |
| 2025-04-22 | $81,261,570.62 | $3,439,477.18 | $0.20 |
| 2025-04-23 | $85,695,673.50 | $3,669,042.30 | $0.21 |
| 2025-04-24 | $86,180,990.02 | $3,331,721.39 | $0.21 |
| 2025-04-25 | $87,442,831.30 | $3,626,383.36 | $0.21 |
| 2025-04-26 | $89,257,376.13 | $4,440,185.40 | $0.22 |
| 2025-04-27 | $89,485,797.53 | $2,805,225.66 | $0.22 |
| 2025-04-28 | $85,618,869.48 | $3,783,671.48 | $0.21 |
| 2025-04-29 | $86,909,585.56 | $3,044,480.24 | $0.21 |
| 2025-04-30 | $85,844,838.99 | $2,944,398.55 | $0.21 |
| 2025-05-01 | $85,772,694.08 | $3,111,113.22 | $0.21 |
| 2025-05-02 | $87,030,569.90 | $2,472,650.27 | $0.21 |
| 2025-05-03 | $86,668,689.59 | $2,247,614.56 | $0.21 |
| 2025-05-04 | $83,717,623.03 | $1,921,908.04 | $0.20 |
| 2025-05-05 | $80,826,234.86 | $2,133,376.21 | $0.20 |
| 2025-05-06 | $81,751,407.44 | $2,232,053.56 | $0.20 |
| 2025-05-07 | $79,350,500.27 | $2,347,236.84 | $0.19 |
| 2025-05-08 | $79,934,831.80 | $1,980,222.41 | $0.19 |
| 2025-05-09 | $88,398,472.48 | $4,517,183.84 | $0.21 |
| 2025-05-10 | $93,795,100.73 | $4,673,221.73 | $0.23 |
| 2025-05-11 | $97,432,514.63 | $5,357,684.29 | $0.24 |
| 2025-05-12 | $95,097,232.24 | $7,528,867.16 | $0.23 |
| 2025-05-13 | $96,559,275.57 | $7,437,511.57 | $0.23 |
| 2025-05-14 | $97,308,922.92 | $5,238,121.87 | $0.24 |
| 2025-05-15 | $93,424,642.18 | $4,142,185.85 | $0.23 |
| 2025-05-16 | $89,036,064.72 | $3,914,707.17 | $0.22 |
| 2025-05-17 | $88,717,883.71 | $2,656,217.01 | $0.21 |
| 2025-05-18 | $86,353,471.22 | $2,487,146.83 | $0.21 |
| 2025-05-19 | $88,716,648.16 | $2,680,253.59 | $0.21 |
| 2025-05-20 | $87,458,221.55 | $2,639,345.52 | $0.21 |
| 2025-05-21 | $87,461,776.18 | $2,517,045.81 | $0.21 |
| 2025-05-22 | $87,552,565.51 | $3,419,500.16 | $0.21 |
| 2025-05-23 | $90,843,221.27 | $3,496,747.26 | $0.22 |
| 2025-05-24 | $84,900,291.76 | $3,028,262.33 | $0.20 |
| 2025-05-25 | $84,543,707.72 | $3,603,685.13 | $0.21 |
| 2025-05-26 | $83,948,171.37 | $3,555,484.56 | $0.20 |
| 2025-05-27 | $82,455,867.44 | $2,861,968.91 | $0.20 |
| 2025-05-28 | $83,488,031.25 | $4,037,712.20 | $0.20 |
| 2025-05-29 | $82,560,719.37 | $3,849,168.83 | $0.20 |
| 2025-05-30 | $80,190,879.65 | $3,283,733.89 | $0.19 |
| 2025-05-31 | $73,046,104.78 | $3,800,804.76 | $0.18 |
| 2025-06-01 | $73,703,687.84 | $3,029,396.53 | $0.18 |
| 2025-06-02 | $75,243,256.63 | $2,589,251.61 | $0.18 |
| 2025-06-03 | $78,036,247.28 | $3,707,622.06 | $0.19 |
| 2025-06-04 | $77,578,979.98 | $3,414,113.92 | $0.19 |
| 2025-06-05 | $75,875,535.51 | $2,760,046.15 | $0.18 |
| 2025-06-06 | $71,981,125.98 | $3,274,817.81 | $0.17 |
| 2025-06-07 | $72,719,820.01 | $2,657,379.18 | $0.18 |
| 2025-06-08 | $74,068,789.05 | $3,022,954.95 | $0.18 |
| 2025-06-09 | $74,471,180.24 | $2,940,550.84 | $0.18 |
| 2025-06-10 | $77,531,117.88 | $3,924,420.72 | $0.19 |
| 2025-06-11 | $79,270,066.51 | $4,223,490.76 | $0.19 |
| 2025-06-12 | $77,400,413.81 | $3,415,727.05 | $0.19 |
| 2025-06-13 | $73,910,663.63 | $3,726,843.24 | $0.18 |
| 2025-06-14 | $72,401,242.11 | $3,216,694.45 | $0.17 |
| 2025-06-15 | $71,904,997.39 | $3,455,175.16 | $0.17 |
| 2025-06-16 | $73,666,697.89 | $6,170,388.74 | $0.18 |
| 2025-06-17 | $72,211,539.86 | $3,665,592.41 | $0.17 |
| 2025-06-18 | $70,237,280.15 | $3,683,400.72 | $0.17 |
| 2025-06-19 | $71,166,842.54 | $3,291,584.42 | $0.17 |
| 2025-06-20 | $71,200,253.07 | $3,165,232.85 | $0.17 |
| 2025-06-21 | $69,761,093.43 | $2,947,074.21 | $0.17 |
| 2025-06-22 | $66,641,813.54 | $3,090,711.57 | $0.16 |
| 2025-06-23 | $64,373,556.23 | $2,762,587.55 | $0.15 |
| 2025-06-24 | $70,206,470.50 | $2,978,122.61 | $0.17 |
| 2025-06-25 | $72,041,193.19 | $2,358,400.90 | $0.17 |
| 2025-06-26 | $70,295,139.61 | $2,840,941.68 | $0.17 |
| 2025-06-27 | $68,439,380.15 | $2,858,590.85 | $0.16 |
| 2025-06-28 | $68,383,958.66 | $2,976,188.64 | $0.16 |
| 2025-06-29 | $69,003,007.48 | $2,556,160.14 | $0.17 |
| 2025-06-30 | $71,408,896.80 | $3,133,590.29 | $0.17 |
| 2025-07-01 | $69,705,509.20 | $3,151,945.27 | $0.17 |
| 2025-07-02 | $66,794,435.41 | $44,001,278.82 | $0.16 |
| 2025-07-03 | $71,973,239.78 | $3,727,199.40 | $0.17 |
| 2025-07-04 | $72,148,622.67 | $2,921,443.94 | $0.17 |
| 2025-07-05 | $69,231,400.45 | $3,527,334.70 | $0.17 |
| 2025-07-06 | $69,191,942.35 | $2,816,287.71 | $0.17 |
| 2025-07-07 | $70,730,399.44 | $3,418,508.97 | $0.17 |
| 2025-07-08 | $69,959,661.06 | $3,636,706.97 | $0.17 |
| 2025-07-09 | $71,608,933.37 | $3,010,615.60 | $0.17 |
| 2025-07-10 | $74,714,241.62 | $3,458,446.69 | $0.18 |
| 2025-07-11 | $77,567,971.31 | $3,436,532.32 | $0.19 |
| 2025-07-12 | $78,475,041.08 | $2,970,752.85 | $0.19 |
| 2025-07-13 | $80,457,110.42 | $8,854,345.07 | $0.19 |
| 2025-07-14 | $81,819,073.59 | $3,351,595.35 | $0.20 |
| 2025-07-15 | $81,938,306.95 | $3,948,433.69 | $0.20 |
| 2025-07-16 | $83,894,564.42 | $4,102,594.22 | $0.20 |
| 2025-07-17 | $84,684,215.26 | $3,105,780.56 | $0.20 |
| 2025-07-18 | $85,511,324.09 | $3,300,922.94 | $0.20 |
| 2025-07-19 | $85,360,303.96 | $2,795,598.29 | $0.20 |
| 2025-07-20 | $86,053,312.78 | $3,082,381.69 | $0.20 |
| 2025-07-21 | $90,278,257.62 | $3,294,586.41 | $0.21 |
| 2025-07-22 | $91,198,187.67 | $3,206,326.56 | $0.22 |
| 2025-07-23 | $90,375,083.14 | $3,165,645.03 | $0.22 |
| 2025-07-24 | $84,522,420.75 | $7,248,057.39 | $0.20 |
| 2025-07-25 | $82,272,185.56 | $3,656,769.98 | $0.20 |
| 2025-07-26 | $83,749,277.59 | $3,016,151.23 | $0.20 |
| 2025-07-27 | $82,480,855.55 | $3,076,558.60 | $0.20 |
| 2025-07-28 | $84,705,054.64 | $2,879,845.71 | $0.20 |
| 2025-07-29 | $78,153,636.94 | $3,541,443.32 | $0.19 |
| 2025-07-30 | $77,044,647.65 | $3,280,558.00 | $0.18 |
| 2025-07-31 | $76,601,697.81 | $3,732,945.09 | $0.18 |
| 2025-08-01 | $73,235,598.38 | $3,436,374.96 | $0.17 |
| 2025-08-02 | $71,586,844.92 | $3,485,715.45 | $0.17 |
| 2025-08-03 | $69,912,577.59 | $2,891,217.30 | $0.17 |
| 2025-08-04 | $71,687,862.67 | $2,848,897.60 | $0.17 |
| 2025-08-05 | $73,625,271.16 | $2,853,727.43 | $0.18 |
| 2025-08-06 | $72,901,874.62 | $9,576,260.16 | $0.17 |
| 2025-08-07 | $72,731,354.02 | $3,775,438.47 | $0.17 |
| 2025-08-08 | $74,769,104.71 | $3,225,860.32 | $0.18 |
| 2025-08-09 | $77,195,499.46 | $3,504,910.45 | $0.18 |
| 2025-08-10 | $78,411,187.58 | $2,853,645.36 | $0.19 |
| 2025-08-11 | $76,678,764.58 | $2,309,051.33 | $0.18 |
| 2025-08-12 | $73,433,459.89 | $3,089,585.54 | $0.17 |
| 2025-08-13 | $75,894,069.80 | $2,544,949.73 | $0.18 |
| 2025-08-14 | $76,968,142.46 | $2,680,829.87 | $0.18 |
| 2025-08-15 | $71,415,260.19 | $3,958,634.33 | $0.17 |
| 2025-08-16 | $71,198,077.46 | $3,883,691.89 | $0.17 |
| 2025-08-17 | $73,465,673.67 | $3,746,062.41 | $0.17 |
| 2025-08-18 | $72,839,293.67 | $2,826,240.58 | $0.17 |
| 2025-08-19 | $71,119,729.06 | $3,310,996.37 | $0.17 |
| 2025-08-20 | $69,390,715.65 | $2,703,374.94 | $0.16 |
| 2025-08-21 | $72,627,682.57 | $3,184,737.12 | $0.17 |
| 2025-08-22 | $75,535,177.79 | $8,479,948.38 | $0.18 |
| 2025-08-23 | $77,026,779.64 | $5,076,494.64 | $0.18 |
| 2025-08-24 | $76,641,007.13 | $5,328,666.13 | $0.18 |
| 2025-08-25 | $80,259,867.37 | $8,987,416.70 | $0.19 |
| 2025-08-26 | $82,967,944.92 | $106,168,202.95 | $0.20 |
| 2025-08-27 | $77,294,304.86 | $14,328,339.86 | $0.18 |
| 2025-08-28 | $73,366,548.48 | $8,841,811.76 | $0.17 |
| 2025-08-29 | $73,452,582.06 | $4,484,428.24 | $0.17 |
| 2025-08-30 | $70,437,315.68 | $3,375,848.33 | $0.17 |
| 2025-08-31 | $71,816,214.87 | $6,466,929.50 | $0.17 |
| 2025-09-01 | $70,425,507.48 | $3,051,572.06 | $0.17 |
| 2025-09-02 | $68,432,607.51 | $4,623,353.92 | $0.16 |
| 2025-09-03 | $69,288,888.30 | $2,517,811.94 | $0.16 |
| 2025-09-04 | $70,518,958.51 | $2,716,649.41 | $0.17 |
| 2025-09-05 | $68,822,686.48 | $3,407,278.78 | $0.16 |
| 2025-09-06 | $69,794,797.40 | $2,872,874.55 | $0.16 |
| 2025-09-07 | $70,180,749.61 | $2,904,703.05 | $0.17 |
| 2025-09-08 | $71,590,544.63 | $2,786,367.65 | $0.17 |
| 2025-09-09 | $71,888,374.63 | $3,088,573.18 | $0.17 |
| 2025-09-10 | $71,725,375.34 | $3,124,601.29 | $0.17 |
| 2025-09-11 | $72,336,428.91 | $2,853,643.51 | $0.17 |
| 2025-09-12 | $72,609,415.71 | $2,988,719.46 | $0.17 |
| 2025-09-13 | $73,433,629.33 | $2,496,305.28 | $0.17 |
| 2025-09-14 | $73,930,371.59 | $3,406,994.41 | $0.17 |
| 2025-09-15 | $72,068,481.08 | $2,870,779.38 | $0.17 |
| 2025-09-16 | $70,134,165.28 | $2,541,932.53 | $0.17 |
| 2025-09-17 | $71,016,830.96 | $2,402,254.58 | $0.17 |
| 2025-09-18 | $72,418,784.00 | $2,959,281.12 | $0.17 |
| 2025-09-19 | $72,768,679.74 | $2,525,748.59 | $0.17 |
| 2025-09-20 | $69,828,062.47 | $2,792,698.52 | $0.16 |
| 2025-09-21 | $70,138,651.00 | $2,599,148.38 | $0.17 |
| 2025-09-22 | $69,591,848.98 | $2,802,346.35 | $0.16 |
| 2025-09-23 | $65,688,020.98 | $3,459,124.12 | $0.15 |
| 2025-09-24 | $65,585,838.17 | $2,014,243.58 | $0.15 |
| 2025-09-25 | $66,893,215.44 | $3,309,146.52 | $0.16 |
| 2025-09-26 | $62,745,562.06 | $2,494,104.18 | $0.15 |
| 2025-09-27 | $65,056,422.78 | $2,479,708.46 | $0.15 |
| 2025-09-28 | $63,931,333.89 | $2,432,210.97 | $0.15 |
| 2025-09-29 | $65,523,400.45 | $2,746,551.81 | $0.15 |
| 2025-09-30 | $64,686,158.57 | $2,495,527.85 | $0.15 |
| 2025-10-01 | $63,391,268.25 | $2,513,252.22 | $0.15 |
| 2025-10-02 | $67,161,285.66 | $2,558,313.56 | $0.16 |
| 2025-10-03 | $67,636,268.89 | $3,166,150.10 | $0.16 |
| 2025-10-04 | $67,439,540.78 | $2,686,890.12 | $0.16 |
| 2025-10-05 | $65,414,339.61 | $2,027,194.47 | $0.15 |
| 2025-10-06 | $64,843,647.20 | $2,611,379.48 | $0.15 |
| 2025-10-07 | $66,159,608.94 | $2,657,572.64 | $0.15 |
| 2025-10-08 | $62,918,683.92 | $2,719,879.86 | $0.15 |
| 2025-10-09 | $64,680,912.71 | $3,302,218.90 | $0.15 |
| 2025-10-10 | $63,594,311.46 | $2,311,112.17 | $0.15 |
| 2025-10-11 | $49,396,695.40 | $5,216,833.73 | $0.11 |
| 2025-10-12 | $50,106,437.81 | $3,812,622.24 | $0.12 |
| 2025-10-13 | $54,469,604.13 | $2,585,967.38 | $0.13 |
| 2025-10-14 | $57,249,651.53 | $2,533,545.77 | $0.13 |
| 2025-10-15 | $55,437,544.83 | $2,803,411.62 | $0.13 |
| 2025-10-16 | $52,920,092.65 | $2,564,096.23 | $0.12 |
| 2025-10-17 | $50,905,350.20 | $2,674,617.74 | $0.12 |
| 2025-10-18 | $49,535,596.82 | $2,614,536.65 | $0.12 |
| 2025-10-19 | $50,223,681.04 | $2,449,361.63 | $0.12 |
| 2025-10-20 | $51,017,838.70 | $1,999,680.69 | $0.12 |
| 2025-10-21 | $51,186,755.94 | $2,424,401.90 | $0.12 |
| 2025-10-22 | $49,991,545.18 | $2,800,848.90 | $0.12 |
| 2025-10-23 | $48,033,269.21 | $2,620,588.58 | $0.11 |
| 2025-10-24 | $49,343,582.80 | $1,995,064.52 | $0.11 |
| 2025-10-25 | $50,144,870.18 | $2,613,937.43 | $0.12 |
| 2025-10-26 | $49,633,896.67 | $2,235,159.05 | $0.12 |
| 2025-10-27 | $52,000,428.42 | $2,797,756.53 | $0.12 |
| 2025-10-28 | $50,094,082.24 | $2,525,395.06 | $0.12 |
| 2025-10-29 | $48,812,457.68 | $2,851,159.94 | $0.11 |
| 2025-10-30 | $48,552,522.85 | $2,517,363.18 | $0.11 |
| 2025-10-31 | $45,808,829.84 | $2,969,941.20 | $0.11 |
| 2025-11-01 | $46,644,757.28 | $2,058,977.97 | $0.11 |
| 2025-11-02 | $48,644,470.14 | $2,699,330.89 | $0.11 |
| 2025-11-03 | $48,369,037.82 | $2,399,397.16 | $0.11 |
| 2025-11-04 | $41,027,158.21 | $3,402,113.41 | $0.10 |
| 2025-11-05 | $41,986,947.34 | $2,894,909.95 | $0.10 |
| 2025-11-06 | $43,181,983.12 | $1,971,654.84 | $0.10 |
| 2025-11-07 | $43,548,168.59 | $3,615,040.26 | $0.10 |
| 2025-11-08 | $48,888,024.65 | $2,639,509.00 | $0.11 |
| 2025-11-09 | $47,739,143.77 | $2,367,079.46 | $0.11 |
| 2025-11-10 | $47,429,542.28 | $2,268,774.99 | $0.11 |
| 2025-11-11 | $47,728,236.33 | $3,346,771.75 | $0.11 |
| 2025-11-12 | $47,077,070.08 | $9,298,268.44 | $0.11 |
| 2025-11-13 | $48,102,123.49 | $4,236,357.32 | $0.11 |
| 2025-11-14 | $45,767,009.55 | $2,469,260.35 | $0.11 |
| 2025-11-15 | $44,127,495.83 | $2,391,297.22 | $0.10 |
| 2025-11-16 | $45,282,195.73 | $2,353,320.11 | $0.11 |
| 2025-11-17 | $43,992,842.09 | $3,031,195.65 | $0.10 |
| 2025-11-18 | $43,104,961.61 | $2,730,186.40 | $0.10 |
| 2025-11-19 | $43,995,339.29 | $2,111,951.46 | $0.10 |
| 2025-11-20 | $42,649,574.86 | $3,267,186.45 | $0.10 |
| 2025-11-21 | $41,524,320.15 | $2,713,128.08 | $0.10 |
| 2025-11-22 | $39,995,646.93 | $3,060,713.73 | $0.09 |
| 2025-11-23 | $40,343,363.52 | $1,999,316.55 | $0.09 |
| 2025-11-24 | $40,516,828.47 | $2,905,679.57 | $0.09 |
| 2025-11-25 | $41,521,310.79 | $2,621,984.29 | $0.10 |
| 2025-11-26 | $43,800,817.04 | $6,269,457.29 | $0.10 |
| 2025-11-27 | $43,069,905.92 | $1,477,241.84 | $0.10 |
| 2025-11-28 | $43,339,287.73 | $3,134,881.99 | $0.10 |
| 2025-11-29 | $42,258,962.42 | $2,536,585.66 | $0.10 |
| 2025-11-30 | $43,977,448.49 | $3,120,503.76 | $0.10 |
| 2025-12-01 | $42,482,098.81 | $3,917,988.34 | $0.10 |
| 2025-12-02 | $41,288,451.49 | $2,453,714.24 | $0.10 |
| 2025-12-03 | $41,030,915.33 | $3,908,068.78 | $0.10 |
| 2025-12-04 | $41,127,233.81 | $2,491,979.77 | $0.10 |
| 2025-12-05 | $39,179,685.91 | $2,740,576.70 | $0.09 |
| 2025-12-06 | $38,920,551.32 | $3,076,745.66 | $0.09 |
| 2025-12-07 | $39,783,706.10 | $2,547,767.45 | $0.09 |
| 2025-12-08 | $38,113,366.78 | $3,055,782.47 | $0.09 |
| 2025-12-09 | $38,329,923.39 | $2,819,275.54 | $0.09 |
| 2025-12-10 | $39,867,896.40 | $3,351,964.94 | $0.09 |
| 2025-12-11 | $38,403,382.63 | $2,716,051.39 | $0.09 |
| 2025-12-12 | $37,959,085.50 | $2,714,263.39 | $0.09 |
| 2025-12-13 | $37,292,406.88 | $2,871,747.54 | $0.09 |
| 2025-12-14 | $38,402,394.25 | $2,939,838.03 | $0.09 |
| 2025-12-15 | $36,533,876.18 | $2,986,719.24 | $0.08 |
| 2025-12-16 | $35,317,402.35 | $3,214,288.63 | $0.08 |
| 2025-12-17 | $35,359,193.08 | $2,427,782.55 | $0.08 |
| 2025-12-18 | $33,770,547.69 | $3,017,744.91 | $0.08 |
| 2025-12-19 | $32,974,362.41 | $3,135,198.07 | $0.08 |
| 2025-12-20 | $35,418,351.62 | $2,834,386.04 | $0.08 |
| 2025-12-21 | $35,464,669.34 | $2,441,934.00 | $0.08 |
| 2025-12-22 | $34,825,209.00 | $1,913,760.89 | $0.08 |
| 2025-12-23 | $35,306,012.23 | $1,596,664.76 | $0.08 |
| 2025-12-24 | $35,395,936.97 | $1,562,594.64 | $0.08 |
| 2025-12-25 | $35,786,219.06 | $1,702,037.64 | $0.08 |
| 2025-12-26 | $35,244,179.37 | $3,062,725.62 | $0.08 |
| 2025-12-27 | $35,717,743.52 | $2,713,914.48 | $0.08 |
| 2025-12-28 | $37,744,794.26 | $10,851,706.36 | $0.09 |
| 2025-12-29 | $36,885,701.32 | $6,002,465.41 | $0.08 |
| 2025-12-30 | $39,136,779.43 | $11,790,865.95 | $0.09 |
| 2025-12-31 | $37,608,883.30 | $3,169,481.41 | $0.09 |
| 2026-01-01 | $36,614,322.05 | $2,883,879.02 | $0.08 |
| 2026-01-02 | $37,414,775.72 | $3,054,601.43 | $0.09 |
| 2026-01-03 | $38,001,566.39 | $2,892,881.55 | $0.09 |
| 2026-01-04 | $37,736,226.15 | $1,641,979.60 | $0.09 |
| 2026-01-05 | $38,478,686.93 | $1,630,103.02 | $0.09 |
| 2026-01-06 | $39,306,861.55 | $1,801,828.81 | $0.09 |
| 2026-01-07 | $40,663,103.68 | $3,703,923.91 | $0.09 |
| 2026-01-08 | $39,692,805.97 | $2,311,833.75 | $0.09 |
| 2026-01-09 | $41,239,336.94 | $2,406,125.55 | $0.09 |
| 2026-01-10 | $40,650,816.02 | $1,251,454.54 | $0.09 |
| 2026-01-11 | $40,775,777.00 | $1,837,827.77 | $0.09 |
| 2026-01-12 | $39,534,565.10 | $1,514,156.77 | $0.09 |
| 2026-01-13 | $38,822,949.86 | $1,266,375.22 | $0.09 |
| 2026-01-14 | $41,192,226.71 | $1,434,438.53 | $0.09 |
| 2026-01-15 | $41,528,796.63 | $2,248,985.74 | $0.09 |
| 2026-01-16 | $39,777,933.24 | $1,375,158.60 | $0.09 |
| 2026-01-17 | $40,251,209.77 | $1,179,658.21 | $0.09 |
| 2026-01-18 | $40,644,557.95 | $1,119,107.90 | $0.09 |
| 2026-01-19 | $38,749,240.32 | $1,179,978.54 | $0.09 |
| 2026-01-20 | $37,432,643.72 | $1,319,750.29 | $0.08 |
| 2026-01-21 | $35,047,065.58 | $1,128,763.80 | $0.08 |
| 2026-01-22 | $36,264,938.68 | $1,333,183.93 | $0.08 |
| 2026-01-23 | $35,863,288.36 | $977,447.91 | $0.08 |
| 2026-01-24 | $36,036,026.34 | $978,573.42 | $0.08 |
| 2026-01-25 | $36,028,254.20 | $798,868.38 | $0.08 |
| 2026-01-26 | $34,491,016.13 | $1,074,996.33 | $0.08 |
| 2026-01-27 | $35,900,571.91 | $1,304,922.57 | $0.08 |
| 2026-01-28 | $37,319,020.57 | $11,777,591.37 | $0.08 |
| 2026-01-29 | $35,940,396.85 | $2,634,659.69 | $0.08 |
| 2026-01-30 | $33,979,492.11 | $1,549,477.91 | $0.08 |
| 2026-01-31 | $34,204,774.67 | $2,012,136.81 | $0.08 |
| 2026-02-01 | $31,346,202.51 | $1,287,053.04 | $0.07 |
| 2026-02-02 | $31,420,258.49 | $7,137,378.06 | $0.07 |
| 2026-02-03 | $31,569,501.24 | $1,430,164.30 | $0.07 |
| 2026-02-04 | $31,577,458.80 | $1,168,336.18 | $0.07 |
| 2026-02-05 | $31,113,310.28 | $1,172,905.11 | $0.07 |
| 2026-02-06 | $26,625,148.91 | $2,143,157.89 | $0.06 |
| 2026-02-07 | $29,459,541.42 | $1,964,949.80 | $0.07 |
| 2026-02-08 | $29,573,124.05 | $1,403,191.31 | $0.07 |
| 2026-02-09 | $28,749,838.18 | $950,682.41 | $0.06 |
| 2026-02-10 | $28,760,267.05 | $844,357.32 | $0.06 |
| 2026-02-11 | $28,315,279.87 | $860,546.30 | $0.06 |
| 2026-02-12 | $28,655,036.29 | $966,770.30 | $0.06 |
| 2026-02-13 | $28,977,029.85 | $990,533.87 | $0.07 |
| 2026-02-14 | $30,409,930.01 | $1,245,541.36 | $0.07 |
| 2026-02-15 | $30,936,865.59 | $965,010.09 | $0.07 |
| 2026-02-16 | $29,978,579.50 | $934,258.45 | $0.07 |
| 2026-02-17 | $30,250,096.58 | $872,171.93 | $0.07 |
| 2026-02-18 | $29,842,509.51 | $2,018,249.05 | $0.07 |
| 2026-02-19 | $29,589,563.68 | $1,423,289.51 | $0.07 |
| 2026-02-20 | $28,539,217.01 | $952,986.98 | $0.06 |
| 2026-02-21 | $29,057,127.19 | $843,238.84 | $0.07 |
| 2026-02-22 | $28,842,222.89 | $819,736.86 | $0.07 |
| 2026-02-23 | $27,935,291.81 | $950,903.96 | $0.06 |
| 2026-02-24 | $27,330,198.14 | $830,862.15 | $0.06 |
| 2026-02-25 | $27,641,986.24 | $1,838,603.92 | $0.06 |
| 2026-02-26 | $28,750,991.75 | $1,785,033.08 | $0.06 |
| 2026-02-27 | $28,532,190.13 | $3,039,065.53 | $0.06 |
| 2026-02-28 | $27,967,298.39 | $961,345.11 | $0.06 |
| 2026-03-01 | $28,028,933.54 | $1,335,169.85 | $0.06 |
| 2026-03-02 | $27,566,980.22 | $896,883.29 | $0.06 |
| 2026-03-03 | $28,031,040.98 | $1,186,272.01 | $0.06 |
| 2026-03-04 | $27,777,290.70 | $1,703,369.77 | $0.06 |
| 2026-03-05 | $28,240,186.24 | $1,256,502.75 | $0.06 |
| 2026-03-06 | $27,735,110.18 | $1,058,114.33 | $0.06 |
| 2026-03-07 | $27,117,632.39 | $1,131,247.42 | $0.06 |
| 2026-03-08 | $26,541,540.01 | $1,143,794.48 | $0.06 |
| 2026-03-09 | $26,022,512.63 | $1,057,286.14 | $0.06 |
| 2026-03-10 | $26,138,060.73 | $956,722.30 | $0.06 |
| 2026-03-11 | $26,476,730.10 | $989,817.66 | $0.06 |
| 2026-03-12 | $27,712,606.42 | $14,945,340.24 | $0.06 |
| 2026-03-13 | $27,129,455.95 | $6,628,402.40 | $0.06 |
| 2026-03-14 | $26,807,143.83 | $1,317,057.03 | $0.06 |
| 2026-03-15 | $26,610,427.57 | $785,240.39 | $0.06 |
| 2026-03-16 | $27,274,722.57 | $1,854,584.94 | $0.06 |
| 2026-03-17 | $27,664,157.80 | $3,679,963.19 | $0.06 |
| 2026-03-18 | $28,185,030.67 | $2,344,151.03 | $0.06 |
| 2026-03-19 | $27,035,888.22 | $1,653,281.29 | $0.06 |
| 2026-03-20 | $26,922,764.53 | $1,239,992.79 | $0.06 |
| 2026-03-21 | $27,140,357.32 | $1,021,535.33 | $0.06 |
| 2026-03-22 | $26,630,519.98 | $773,973.10 | $0.06 |
| 2026-03-23 | $25,905,876.17 | $1,086,386.65 | $0.06 |
| 2026-03-24 | $26,967,092.12 | $1,097,898.16 | $0.06 |
| 2026-03-25 | $28,923,628.29 | $17,940,016.89 | $0.06 |
| 2026-03-25 | $28,267,743.46 | $13,022,024.08 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
