OKX BETH BETH N/A
$2,313.86 0.84% (1d)
Market Overview
OKX BETH current market price is $2,313.86 with a 24 hour trading volume of $903.99K. The total available supply of OKX BETH is 0 BETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BETH price is 0.3% down in the last one hour.
The high price of the OKX BETH is $2,400.67 and low price is $2,313.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX BETH Rank
(Not Available)
OKX BETH Price
$2,313.86
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$903.99K
Circulating Supply
0 BETH
Total Supply
0 BETH
Max Supply
(Not Available)
High(24h)
$2,400.67
Low(24h)
$2,313.81
All-time High
$4,939.40 53.08%
24 Aug 2025
All-time Low
$1,395.58 66.07%
09 Apr 2025
Cryptocurrency OKX BETH Calculator
Want to convert more cryptocurrencies?
OKX BETH Price Chart
1h
0.3%
24h
0.84%
7d
1.27%
14d
5.26%
30d
15.76%
60d
12.18%
200d
47.71%
1y
28.21%
OKX BETH Historical Data
Historical data of OKX BETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $1,039,711.48 | $2,429.50 |
| 2024-09-03 | $0.00 | $1,379,359.95 | $2,533.79 |
| 2024-09-04 | $0.00 | $797,045.63 | $2,439.11 |
| 2024-09-05 | $0.00 | $4,825,457.38 | $2,446.62 |
| 2024-09-06 | $0.00 | $1,532,865.47 | $2,368.30 |
| 2024-09-07 | $0.00 | $5,011,479.62 | $2,221.53 |
| 2024-09-08 | $0.00 | $5,334,477.77 | $2,271.50 |
| 2024-09-09 | $0.00 | $2,405,573.91 | $2,297.81 |
| 2024-09-10 | $0.00 | $4,626,399.33 | $2,360.08 |
| 2024-09-11 | $0.00 | $1,309,914.11 | $2,389.85 |
| 2024-09-12 | $0.00 | $649,569.94 | $2,342.01 |
| 2024-09-13 | $0.00 | $837,689.52 | $2,370.03 |
| 2024-09-14 | $0.00 | $678,024.31 | $2,451.98 |
| 2024-09-15 | $0.00 | $805,065.43 | $2,434.35 |
| 2024-09-16 | $0.00 | $2,144,586.79 | $2,380.30 |
| 2024-09-17 | $0.00 | $2,306,185.81 | $2,363.89 |
| 2024-09-18 | $0.00 | $1,163,458.14 | $2,414.34 |
| 2024-09-19 | $0.00 | $1,305,746.23 | $2,358.46 |
| 2024-09-20 | $0.00 | $5,510,926.61 | $2,464.80 |
| 2024-09-21 | $0.00 | $2,139,069.31 | $2,554.88 |
| 2024-09-22 | $0.00 | $849,370.20 | $2,614.58 |
| 2024-09-23 | $0.00 | $815,905.41 | $2,582.52 |
| 2024-09-24 | $0.00 | $1,109,042.20 | $2,647.38 |
| 2024-09-25 | $0.00 | $3,079,793.96 | $2,655.06 |
| 2024-09-26 | $0.00 | $773,079.17 | $2,580.10 |
| 2024-09-27 | $0.00 | $1,216,614.19 | $2,631.06 |
| 2024-09-28 | $0.00 | $2,209,824.28 | $2,696.57 |
| 2024-09-29 | $0.00 | $848,159.41 | $2,678.28 |
| 2024-09-30 | $0.00 | $579,326.75 | $2,658.55 |
| 2024-10-01 | $0.00 | $1,021,500.07 | $2,594.19 |
| 2024-10-02 | $0.00 | $1,112,601.24 | $2,450.06 |
| 2024-10-03 | $0.00 | $682,415.05 | $2,366.86 |
| 2024-10-04 | $0.00 | $1,323,253.33 | $2,345.95 |
| 2024-10-05 | $0.00 | $416,763.72 | $2,418.07 |
| 2024-10-06 | $0.00 | $2,290,325.48 | $2,415.36 |
| 2024-10-07 | $0.00 | $1,907,561.63 | $2,438.28 |
| 2024-10-08 | $0.00 | $4,362,187.24 | $2,422.56 |
| 2024-10-09 | $0.00 | $3,298,767.03 | $2,441.01 |
| 2024-10-10 | $0.00 | $1,907,855.18 | $2,369.59 |
| 2024-10-11 | $0.00 | $1,592,512.67 | $2,381.49 |
| 2024-10-12 | $0.00 | $2,572,426.98 | $2,434.96 |
| 2024-10-13 | $0.00 | $1,237,153.33 | $2,477.05 |
| 2024-10-14 | $0.00 | $1,337,204.99 | $2,466.98 |
| 2024-10-15 | $0.00 | $2,327,448.11 | $2,628.87 |
| 2024-10-16 | $0.00 | $1,166,486.45 | $2,601.28 |
| 2024-10-17 | $0.00 | $3,910,847.27 | $2,611.31 |
| 2024-10-18 | $0.00 | $746,601.40 | $2,602.57 |
| 2024-10-19 | $0.00 | $16,628,429.17 | $2,642.30 |
| 2024-10-20 | $0.00 | $2,822,636.61 | $2,649.86 |
| 2024-10-21 | $0.00 | $2,718,657.96 | $2,741.78 |
| 2024-10-22 | $0.00 | $5,112,972.21 | $2,666.56 |
| 2024-10-23 | $0.00 | $3,335,255.11 | $2,617.69 |
| 2024-10-24 | $0.00 | $13,089,762.94 | $2,522.87 |
| 2024-10-25 | $0.00 | $1,318,086.64 | $2,535.06 |
| 2024-10-26 | $0.00 | $2,491,804.31 | $2,418.21 |
| 2024-10-27 | $0.00 | $3,365,028.17 | $2,480.40 |
| 2024-10-28 | $0.00 | $572,040.99 | $2,504.97 |
| 2024-10-29 | $0.00 | $4,577,147.20 | $2,564.27 |
| 2024-10-30 | $0.00 | $2,623,631.03 | $2,637.63 |
| 2024-10-31 | $0.00 | $2,468,435.29 | $2,658.93 |
| 2024-11-01 | $0.00 | $4,041,198.53 | $2,516.25 |
| 2024-11-02 | $0.00 | $8,845,206.60 | $2,513.50 |
| 2024-11-03 | $0.00 | $781,878.22 | $2,490.39 |
| 2024-11-04 | $0.00 | $3,432,647.46 | $2,456.37 |
| 2024-11-05 | $0.00 | $3,259,483.70 | $2,396.50 |
| 2024-11-06 | $0.00 | $2,672,894.49 | $2,422.53 |
| 2024-11-07 | $0.00 | $9,747,520.21 | $2,718.82 |
| 2024-11-08 | $0.00 | $10,891,043.79 | $2,895.91 |
| 2024-11-09 | $0.00 | $4,016,860.94 | $2,959.27 |
| 2024-11-10 | $0.00 | $8,992,290.48 | $3,130.77 |
| 2024-11-11 | $0.00 | $18,305,565.19 | $3,190.57 |
| 2024-11-12 | $0.00 | $24,538,239.03 | $3,379.00 |
| 2024-11-13 | $0.00 | $41,581,902.30 | $3,248.63 |
| 2024-11-14 | $0.00 | $18,484,750.50 | $3,190.76 |
| 2024-11-15 | $0.00 | $14,376,225.92 | $3,050.85 |
| 2024-11-16 | $0.00 | $11,462,988.80 | $3,093.55 |
| 2024-11-17 | $0.00 | $12,172,633.05 | $3,128.20 |
| 2024-11-18 | $0.00 | $11,419,780.97 | $3,072.81 |
| 2024-11-19 | $0.00 | $13,795,909.46 | $3,216.67 |
| 2024-11-20 | $0.00 | $13,395,141.23 | $3,110.18 |
| 2024-11-21 | $0.00 | $20,697,035.00 | $3,067.91 |
| 2024-11-22 | $0.00 | $31,208,784.89 | $3,361.45 |
| 2024-11-23 | $0.00 | $25,448,538.01 | $3,321.91 |
| 2024-11-24 | $0.00 | $9,112,601.02 | $3,384.54 |
| 2024-11-25 | $0.00 | $13,374,195.96 | $3,363.36 |
| 2024-11-26 | $0.00 | $19,749,725.39 | $3,414.31 |
| 2024-11-27 | $0.00 | $11,417,112.24 | $3,323.17 |
| 2024-11-28 | $0.00 | $16,561,171.19 | $3,662.00 |
| 2024-11-29 | $0.00 | $20,262,956.08 | $3,579.74 |
| 2024-11-30 | $0.00 | $17,478,545.98 | $3,597.94 |
| 2024-12-01 | $0.00 | $8,588,743.23 | $3,707.85 |
| 2024-12-02 | $0.00 | $15,059,872.94 | $3,707.21 |
| 2024-12-03 | $0.00 | $16,767,559.24 | $3,644.15 |
| 2024-12-04 | $0.00 | $4,350,758.59 | $3,623.64 |
| 2024-12-05 | $0.00 | $41,193,408.92 | $3,843.26 |
| 2024-12-06 | $0.00 | $20,967,458.99 | $3,790.76 |
| 2024-12-07 | $0.00 | $35,557,426.44 | $4,009.20 |
| 2024-12-08 | $0.00 | $18,688,852.41 | $4,004.49 |
| 2024-12-09 | $0.00 | $12,774,821.28 | $4,008.22 |
| 2024-12-10 | $0.00 | $19,429,939.92 | $3,707.11 |
| 2024-12-11 | $0.00 | $6,659,429.07 | $3,626.23 |
| 2024-12-12 | $0.00 | $6,852,651.39 | $3,827.60 |
| 2024-12-13 | $0.00 | $5,018,144.75 | $3,882.34 |
| 2024-12-14 | $0.00 | $3,064,856.05 | $3,906.82 |
| 2024-12-15 | $0.00 | $1,167,119.02 | $3,866.20 |
| 2024-12-16 | $0.00 | $1,916,723.50 | $3,966.24 |
| 2024-12-17 | $0.00 | $31,716,555.17 | $3,992.27 |
| 2024-12-18 | $0.00 | $5,718,160.09 | $3,881.75 |
| 2024-12-19 | $0.00 | $4,188,555.98 | $3,627.05 |
| 2024-12-20 | $0.00 | $7,254,364.64 | $3,431.98 |
| 2024-12-21 | $0.00 | $9,373,479.02 | $3,464.63 |
| 2024-12-22 | $0.00 | $2,663,329.35 | $3,336.36 |
| 2024-12-23 | $0.00 | $1,740,596.07 | $3,274.04 |
| 2024-12-24 | $0.00 | $2,234,486.44 | $3,413.89 |
| 2024-12-25 | $0.00 | $10,752,010.64 | $3,492.92 |
| 2024-12-26 | $0.00 | $4,797,967.01 | $3,494.10 |
| 2024-12-27 | $0.00 | $1,594,213.94 | $3,327.02 |
| 2024-12-28 | $0.00 | $7,545,651.83 | $3,329.14 |
| 2024-12-29 | $0.00 | $10,012,343.50 | $3,397.03 |
| 2024-12-30 | $0.00 | $3,700,227.25 | $3,356.54 |
| 2024-12-31 | $0.00 | $3,030,660.70 | $3,358.72 |
| 2025-01-01 | $0.00 | $2,965,350.01 | $3,337.82 |
| 2025-01-02 | $0.00 | $4,375,429.95 | $3,349.78 |
| 2025-01-03 | $0.00 | $9,581,452.92 | $3,446.75 |
| 2025-01-04 | $0.00 | $10,209,775.06 | $3,604.25 |
| 2025-01-05 | $0.00 | $4,125,109.44 | $3,660.35 |
| 2025-01-06 | $0.00 | $1,959,685.84 | $3,634.14 |
| 2025-01-07 | $0.00 | $5,961,562.97 | $3,684.74 |
| 2025-01-08 | $0.00 | $3,010,113.57 | $3,380.74 |
| 2025-01-09 | $0.00 | $6,937,618.83 | $3,326.39 |
| 2025-01-10 | $0.00 | $9,017,915.48 | $3,221.79 |
| 2025-01-11 | $0.00 | $4,686,413.52 | $3,271.18 |
| 2025-01-12 | $0.00 | $9,195,352.48 | $3,279.80 |
| 2025-01-13 | $0.00 | $8,104,445.90 | $3,264.88 |
| 2025-01-14 | $0.00 | $18,916,958.70 | $3,133.43 |
| 2025-01-15 | $0.00 | $2,146,658.16 | $3,222.89 |
| 2025-01-16 | $0.00 | $5,359,234.05 | $3,445.77 |
| 2025-01-17 | $0.00 | $3,538,260.45 | $3,309.30 |
| 2025-01-18 | $0.00 | $5,881,542.26 | $3,477.66 |
| 2025-01-19 | $0.00 | $9,435,730.92 | $3,310.61 |
| 2025-01-20 | $0.00 | $18,443,984.87 | $3,204.90 |
| 2025-01-21 | $0.00 | $10,404,021.93 | $3,264.84 |
| 2025-01-22 | $0.00 | $6,263,717.66 | $3,320.65 |
| 2025-01-23 | $0.00 | $4,625,951.44 | $3,238.04 |
| 2025-01-24 | $0.00 | $6,333,388.72 | $3,329.81 |
| 2025-01-25 | $0.00 | $5,026,234.41 | $3,309.96 |
| 2025-01-26 | $0.00 | $9,948,573.22 | $3,320.49 |
| 2025-01-27 | $0.00 | $3,118,451.05 | $3,231.49 |
| 2025-01-28 | $0.00 | $4,548,072.12 | $3,173.03 |
| 2025-01-29 | $0.00 | $3,895,716.36 | $3,076.18 |
| 2025-01-30 | $0.00 | $6,338,247.53 | $3,114.70 |
| 2025-01-31 | $0.00 | $1,547,363.57 | $3,247.58 |
| 2025-02-01 | $0.00 | $4,344,329.50 | $3,291.73 |
| 2025-02-02 | $0.00 | $2,444,476.81 | $3,118.79 |
| 2025-02-03 | $0.00 | $6,089,706.87 | $2,868.19 |
| 2025-02-04 | $0.00 | $32,199,380.85 | $2,878.08 |
| 2025-02-05 | $0.00 | $3,648,351.18 | $2,742.11 |
| 2025-02-06 | $0.00 | $4,253,463.45 | $2,787.56 |
| 2025-02-07 | $0.00 | $1,289,080.95 | $2,683.68 |
| 2025-02-08 | $0.00 | $3,541,013.61 | $2,620.71 |
| 2025-02-09 | $0.00 | $3,796,232.84 | $2,631.90 |
| 2025-02-10 | $0.00 | $1,900,551.78 | $2,631.24 |
| 2025-02-11 | $0.00 | $3,088,365.03 | $2,659.38 |
| 2025-02-12 | $0.00 | $1,542,839.41 | $2,601.54 |
| 2025-02-13 | $0.00 | $3,558,646.44 | $2,735.40 |
| 2025-02-14 | $0.00 | $2,781,622.61 | $2,676.54 |
| 2025-02-15 | $0.00 | $3,378,648.44 | $2,725.27 |
| 2025-02-16 | $0.00 | $9,488,668.44 | $2,691.84 |
| 2025-02-17 | $0.00 | $951,173.48 | $2,661.07 |
| 2025-02-18 | $0.00 | $2,102,033.24 | $2,740.90 |
| 2025-02-19 | $0.00 | $3,804,959.36 | $2,668.35 |
| 2025-02-20 | $0.00 | $4,162,302.69 | $2,714.10 |
| 2025-02-21 | $0.00 | $3,682,579.93 | $2,740.94 |
| 2025-02-22 | $0.00 | $4,706,332.29 | $2,658.14 |
| 2025-02-23 | $0.00 | $2,669,052.69 | $2,766.82 |
| 2025-02-24 | $0.00 | $3,336,493.56 | $2,825.51 |
| 2025-02-25 | $0.00 | $2,840,108.25 | $2,505.80 |
| 2025-02-26 | $0.00 | $11,938,984.53 | $2,495.62 |
| 2025-02-27 | $0.00 | $14,712,070.77 | $2,324.54 |
| 2025-02-28 | $0.00 | $2,703,974.39 | $2,303.83 |
| 2025-03-01 | $0.00 | $15,971,796.45 | $2,234.78 |
| 2025-03-02 | $0.00 | $1,648,372.72 | $2,213.58 |
| 2025-03-03 | $0.00 | $4,534,784.84 | $2,515.52 |
| 2025-03-04 | $0.00 | $8,273,675.39 | $2,148.37 |
| 2025-03-05 | $0.00 | $20,691,865.41 | $2,171.10 |
| 2025-03-06 | $0.00 | $13,188,907.97 | $2,240.76 |
| 2025-03-07 | $0.00 | $11,854,160.29 | $2,200.37 |
| 2025-03-08 | $0.00 | $6,587,168.68 | $2,140.20 |
| 2025-03-09 | $0.00 | $1,877,065.59 | $2,199.73 |
| 2025-03-10 | $0.00 | $2,107,585.51 | $2,016.56 |
| 2025-03-11 | $0.00 | $16,859,767.54 | $1,882.74 |
| 2025-03-12 | $0.00 | $11,805,432.85 | $1,919.41 |
| 2025-03-13 | $0.00 | $3,284,065.67 | $1,910.57 |
| 2025-03-14 | $0.00 | $10,750,997.72 | $1,861.07 |
| 2025-03-15 | $0.00 | $11,139,425.83 | $1,911.78 |
| 2025-03-16 | $0.00 | $913,588.46 | $1,939.54 |
| 2025-03-17 | $0.00 | $3,027,742.83 | $1,886.62 |
| 2025-03-18 | $0.00 | $1,339,484.14 | $1,928.44 |
| 2025-03-19 | $0.00 | $569,699.70 | $1,932.12 |
| 2025-03-20 | $0.00 | $1,596,894.57 | $2,061.03 |
| 2025-03-21 | $0.00 | $1,758,586.16 | $1,980.70 |
| 2025-03-22 | $0.00 | $1,022,017.23 | $1,964.94 |
| 2025-03-23 | $0.00 | $328,945.34 | $1,978.07 |
| 2025-03-24 | $0.00 | $343,974.69 | $2,003.76 |
| 2025-03-25 | $0.00 | $1,572,547.62 | $2,072.87 |
| 2025-03-26 | $0.00 | $1,769,113.22 | $2,068.72 |
| 2025-03-27 | $0.00 | $2,978,180.88 | $2,010.44 |
| 2025-03-28 | $0.00 | $2,208,834.47 | $2,002.26 |
| 2025-03-29 | $0.00 | $2,535,071.28 | $1,896.36 |
| 2025-03-30 | $0.00 | $21,075,081.42 | $1,828.14 |
| 2025-03-31 | $0.00 | $18,436,196.86 | $1,802.88 |
| 2025-04-01 | $0.00 | $6,470,930.46 | $1,823.54 |
| 2025-04-02 | $0.00 | $3,612,948.62 | $1,906.81 |
| 2025-04-03 | $0.00 | $1,207,211.39 | $1,794.39 |
| 2025-04-04 | $0.00 | $6,029,069.98 | $1,817.20 |
| 2025-04-05 | $0.00 | $4,949,493.71 | $1,813.92 |
| 2025-04-06 | $0.00 | $1,694,760.71 | $1,807.72 |
| 2025-04-07 | $0.00 | $5,122,342.69 | $1,573.45 |
| 2025-04-08 | $0.00 | $16,422,460.20 | $1,557.00 |
| 2025-04-09 | $0.00 | $4,983,500.66 | $1,469.26 |
| 2025-04-10 | $0.00 | $7,424,868.34 | $1,667.01 |
| 2025-04-11 | $0.00 | $9,782,978.88 | $1,523.71 |
| 2025-04-12 | $0.00 | $8,110,670.21 | $1,565.92 |
| 2025-04-13 | $0.00 | $2,608,940.32 | $1,643.70 |
| 2025-04-14 | $0.00 | $2,216,502.67 | $1,596.62 |
| 2025-04-15 | $0.00 | $2,785,321.77 | $1,618.63 |
| 2025-04-16 | $0.00 | $10,740,628.37 | $1,586.58 |
| 2025-04-17 | $0.00 | $3,721,007.03 | $1,577.73 |
| 2025-04-18 | $0.00 | $7,211,863.40 | $1,582.49 |
| 2025-04-19 | $0.00 | $3,952,136.64 | $1,588.43 |
| 2025-04-20 | $0.00 | $3,569,533.70 | $1,614.82 |
| 2025-04-21 | $0.00 | $2,275,358.53 | $1,585.03 |
| 2025-04-22 | $0.00 | $22,991,151.29 | $1,578.89 |
| 2025-04-23 | $0.00 | $4,274,149.40 | $1,759.54 |
| 2025-04-24 | $0.00 | $4,224,398.45 | $1,792.87 |
| 2025-04-25 | $0.00 | $1,380,013.64 | $1,768.93 |
| 2025-04-26 | $0.00 | $4,745,481.39 | $1,788.67 |
| 2025-04-27 | $0.00 | $4,310,741.21 | $1,820.79 |
| 2025-04-28 | $0.00 | $2,969,966.95 | $1,793.08 |
| 2025-04-29 | $0.00 | $3,122,204.79 | $1,799.08 |
| 2025-04-30 | $0.00 | $979,972.70 | $1,800.05 |
| 2025-05-01 | $0.00 | $2,240,935.77 | $1,792.38 |
| 2025-05-02 | $0.00 | $859,809.49 | $1,839.37 |
| 2025-05-03 | $0.00 | $265,126.20 | $1,841.91 |
| 2025-05-04 | $0.00 | $963,947.72 | $1,834.10 |
| 2025-05-05 | $0.00 | $995,315.80 | $1,808.26 |
| 2025-05-06 | $0.00 | $3,158,947.61 | $1,817.76 |
| 2025-05-07 | $0.00 | $1,116,852.62 | $1,816.07 |
| 2025-05-08 | $0.00 | $2,149,342.23 | $1,811.27 |
| 2025-05-09 | $0.00 | $6,168,139.28 | $2,194.51 |
| 2025-05-10 | $0.00 | $27,193,117.81 | $2,341.98 |
| 2025-05-11 | $0.00 | $6,438,248.72 | $2,589.93 |
| 2025-05-12 | $0.00 | $9,659,042.35 | $2,511.17 |
| 2025-05-13 | $0.00 | $7,939,450.73 | $2,491.10 |
| 2025-05-14 | $0.00 | $5,061,411.53 | $2,677.73 |
| 2025-05-15 | $0.00 | $10,204,732.14 | $2,601.19 |
| 2025-05-16 | $0.00 | $11,913,148.13 | $2,540.53 |
| 2025-05-17 | $0.00 | $8,976,119.63 | $2,550.01 |
| 2025-05-18 | $0.00 | $2,678,397.52 | $2,475.14 |
| 2025-05-19 | $0.00 | $3,342,949.94 | $2,490.25 |
| 2025-05-20 | $0.00 | $3,393,265.01 | $2,527.11 |
| 2025-05-21 | $0.00 | $10,525,212.54 | $2,524.31 |
| 2025-05-22 | $0.00 | $4,434,263.39 | $2,548.42 |
| 2025-05-23 | $0.00 | $5,640,338.59 | $2,656.87 |
| 2025-05-24 | $0.00 | $7,683,715.63 | $2,514.41 |
| 2025-05-25 | $0.00 | $2,145,799.48 | $2,526.49 |
| 2025-05-26 | $0.00 | $2,504,856.46 | $2,546.13 |
| 2025-05-27 | $0.00 | $4,484,972.83 | $2,560.78 |
| 2025-05-28 | $0.00 | $4,787,617.03 | $2,657.41 |
| 2025-05-29 | $0.00 | $3,535,629.19 | $2,673.93 |
| 2025-05-30 | $0.00 | $3,993,452.33 | $2,632.61 |
| 2025-05-31 | $0.00 | $24,387,019.53 | $2,527.49 |
| 2025-06-01 | $0.00 | $3,055,191.98 | $2,534.42 |
| 2025-06-02 | $0.00 | $2,125,722.55 | $2,537.52 |
| 2025-06-03 | $0.00 | $1,816,288.74 | $2,606.82 |
| 2025-06-04 | $0.00 | $1,801,625.28 | $2,591.32 |
| 2025-06-05 | $0.00 | $7,817,862.63 | $2,609.60 |
| 2025-06-06 | $0.00 | $6,416,925.56 | $2,421.47 |
| 2025-06-07 | $0.00 | $7,197,781.63 | $2,483.08 |
| 2025-06-08 | $0.00 | $3,377,550.87 | $2,525.91 |
| 2025-06-09 | $0.00 | $2,017,805.80 | $2,506.53 |
| 2025-06-10 | $0.00 | $4,536,617.54 | $2,687.05 |
| 2025-06-11 | $0.00 | $8,929,524.46 | $2,809.58 |
| 2025-06-12 | $0.00 | $8,735,700.25 | $2,776.85 |
| 2025-06-13 | $0.00 | $4,542,960.51 | $2,649.04 |
| 2025-06-14 | $0.00 | $10,726,218.26 | $2,576.82 |
| 2025-06-15 | $0.00 | $1,198,264.51 | $2,538.12 |
| 2025-06-16 | $0.00 | $1,303,716.13 | $2,546.44 |
| 2025-06-17 | $0.00 | $7,864,791.05 | $2,556.48 |
| 2025-06-18 | $0.00 | $4,257,538.47 | $2,515.21 |
| 2025-06-19 | $0.00 | $5,418,235.41 | $2,523.70 |
| 2025-06-20 | $0.00 | $1,455,728.60 | $2,521.69 |
| 2025-06-21 | $0.00 | $1,591,328.40 | $2,405.39 |
| 2025-06-22 | $0.00 | $2,994,693.37 | $2,279.12 |
| 2025-06-23 | $0.00 | $8,177,961.92 | $2,227.05 |
| 2025-06-24 | $0.00 | $9,232,217.41 | $2,423.95 |
| 2025-06-25 | $0.00 | $5,904,335.10 | $2,445.66 |
| 2025-06-26 | $0.00 | $5,240,414.00 | $2,417.33 |
| 2025-06-27 | $0.00 | $12,546,016.19 | $2,414.21 |
| 2025-06-28 | $0.00 | $1,615,594.49 | $2,423.40 |
| 2025-06-29 | $0.00 | $4,230,163.93 | $2,436.62 |
| 2025-06-30 | $0.00 | $25,455,588.96 | $2,502.65 |
| 2025-07-01 | $0.00 | $14,273,311.40 | $2,487.91 |
| 2025-07-02 | $0.00 | $816,129.32 | $2,404.42 |
| 2025-07-03 | $0.00 | $15,767,571.87 | $2,571.75 |
| 2025-07-04 | $0.00 | $11,172,230.99 | $2,590.77 |
| 2025-07-05 | $0.00 | $3,459,384.16 | $2,508.44 |
| 2025-07-06 | $0.00 | $263,396.68 | $2,517.18 |
| 2025-07-07 | $0.00 | $2,038,013.98 | $2,571.00 |
| 2025-07-08 | $0.00 | $5,762,960.51 | $2,543.90 |
| 2025-07-09 | $0.00 | $14,877,229.69 | $2,615.69 |
| 2025-07-10 | $0.00 | $7,710,089.75 | $2,768.73 |
| 2025-07-11 | $0.00 | $20,548,076.24 | $2,948.16 |
| 2025-07-12 | $0.00 | $12,151,783.93 | $2,958.77 |
| 2025-07-13 | $0.00 | $6,340,978.26 | $2,942.38 |
| 2025-07-14 | $0.00 | $1,851,555.29 | $2,976.33 |
| 2025-07-15 | $0.00 | $11,824,355.00 | $3,011.41 |
| 2025-07-16 | $0.00 | $5,731,031.92 | $3,134.00 |
| 2025-07-17 | $0.00 | $26,459,540.95 | $3,368.35 |
| 2025-07-18 | $0.00 | $23,499,599.73 | $3,479.36 |
| 2025-07-19 | $0.00 | $38,669,224.25 | $3,548.83 |
| 2025-07-20 | $0.00 | $38,319,227.72 | $3,588.56 |
| 2025-07-21 | $0.00 | $21,484,773.32 | $3,763.89 |
| 2025-07-22 | $0.00 | $21,792,973.63 | $3,763.64 |
| 2025-07-23 | $0.00 | $21,637,982.63 | $3,747.88 |
| 2025-07-24 | $0.00 | $43,122,519.87 | $3,624.42 |
| 2025-07-25 | $0.00 | $18,034,257.68 | $3,703.38 |
| 2025-07-26 | $0.00 | $11,490,344.42 | $3,722.64 |
| 2025-07-27 | $0.00 | $8,267,005.95 | $3,740.60 |
| 2025-07-28 | $0.00 | $16,939,380.94 | $3,868.80 |
| 2025-07-29 | $0.00 | $18,282,946.24 | $3,785.62 |
| 2025-07-30 | $0.00 | $14,221,941.72 | $3,784.52 |
| 2025-07-31 | $0.00 | $7,464,828.15 | $3,802.32 |
| 2025-08-01 | $0.00 | $10,622,341.51 | $3,695.65 |
| 2025-08-02 | $0.00 | $13,592,628.42 | $3,488.68 |
| 2025-08-03 | $0.00 | $10,525,945.32 | $3,398.55 |
| 2025-08-04 | $0.00 | $4,290,754.04 | $3,495.90 |
| 2025-08-05 | $0.00 | $35,066,200.78 | $3,710.93 |
| 2025-08-06 | $0.00 | $6,997,158.92 | $3,608.55 |
| 2025-08-07 | $0.00 | $23,705,148.13 | $3,682.23 |
| 2025-08-08 | $0.00 | $12,258,147.16 | $3,913.50 |
| 2025-08-09 | $0.00 | $17,018,602.60 | $4,011.02 |
| 2025-08-10 | $0.00 | $22,424,227.93 | $4,262.63 |
| 2025-08-11 | $0.00 | $11,761,782.47 | $4,251.73 |
| 2025-08-12 | $0.00 | $14,525,176.82 | $4,225.71 |
| 2025-08-13 | $0.00 | $42,146,974.94 | $4,583.94 |
| 2025-08-14 | $0.00 | $72,266,508.49 | $4,757.65 |
| 2025-08-15 | $0.00 | $50,163,364.82 | $4,552.90 |
| 2025-08-16 | $0.00 | $28,778,591.07 | $4,426.05 |
| 2025-08-17 | $0.00 | $14,411,783.01 | $4,420.25 |
| 2025-08-18 | $0.00 | $7,666,058.29 | $4,491.59 |
| 2025-08-19 | $0.00 | $25,216,643.63 | $4,313.47 |
| 2025-08-20 | $0.00 | $19,618,082.92 | $4,080.96 |
| 2025-08-21 | $0.00 | $21,228,732.88 | $4,324.68 |
| 2025-08-22 | $0.00 | $13,481,258.61 | $4,218.97 |
| 2025-08-23 | $0.00 | $24,334,877.01 | $4,820.47 |
| 2025-08-24 | $0.00 | $14,880,296.95 | $4,769.12 |
| 2025-08-25 | $0.00 | $19,170,634.05 | $4,777.28 |
| 2025-08-26 | $0.00 | $32,802,889.61 | $4,374.72 |
| 2025-08-27 | $0.00 | $15,009,836.97 | $4,594.42 |
| 2025-08-28 | $0.00 | $18,810,534.06 | $4,493.49 |
| 2025-08-29 | $0.00 | $27,163,347.43 | $4,495.40 |
| 2025-08-30 | $0.00 | $15,138,970.87 | $4,358.30 |
| 2025-08-31 | $0.00 | $4,454,928.20 | $4,364.53 |
| 2025-09-01 | $0.00 | $6,054,963.22 | $4,381.21 |
| 2025-09-01 | $0.00 | $16,935,617.64 | $4,276.64 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
