Neiro on ETH NEIRO #426
$0.117 20.18% (1d)
Market Overview
Neiro on ETH current market price is $0.117 with a 24 hour trading volume of $50.33M. The total available supply of Neiro on ETH is 1.00B NEIRO with a maximum supply of 1.00B NEIRO. It has secured Rank 426 in the cryptocurrency market with a marketcap of $117.25M. The NEIRO price is 0.24% up in the last one hour.
The high price of the Neiro on ETH is $0.186 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neiro on ETH Rank
426
Neiro on ETH Price
$0.117
Market Cap
$117.25M 19.92%
Fully Diluted Valuation
$117.25M
Trading Volume(24h)
$50.33M
Circulating Supply
1.00B NEIRO
Total Supply
1.00B NEIRO
Max Supply
1.00B NEIRO
High(24h)
$0.186
Low(24h)
$0.108
All-time High
$0.293 60.05%
07 Aug 2024
All-time Low
$0.0142 724.34%
03 Feb 2025
Cryptocurrency Neiro on ETH Calculator
Want to convert more cryptocurrencies?
Neiro on ETH Price Chart
1h
0.24%
24h
20.18%
7d
31.2%
14d
57.88%
30d
37.94%
60d
10.06%
200d
165.54%
1y
0%
Neiro on ETH Historical Data
Historical data of Neiro on ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $47,621,657.26 | $0.07 |
| 2024-07-31 | $0.00 | $47,621,657.26 | $0.07 |
| 2024-08-01 | $163,608,243.50 | $44,713,816.74 | $0.17 |
| 2024-08-02 | $190,309,945.07 | $49,407,421.24 | $0.19 |
| 2024-08-03 | $174,995,843.97 | $33,545,335.72 | $0.17 |
| 2024-08-04 | $160,679,424.93 | $26,267,154.57 | $0.16 |
| 2024-08-05 | $150,487,424.88 | $30,030,579.24 | $0.15 |
| 2024-08-06 | $161,347,113.86 | $33,714,649.10 | $0.16 |
| 2024-08-07 | $215,585,304.19 | $38,323,843.81 | $0.22 |
| 2024-08-08 | $266,806,908.46 | $51,287,129.49 | $0.26 |
| 2024-08-09 | $235,010,137.87 | $44,839,201.37 | $0.24 |
| 2024-08-10 | $216,650,965.82 | $28,418,702.45 | $0.22 |
| 2024-08-11 | $241,018,706.13 | $19,844,380.90 | $0.24 |
| 2024-08-12 | $211,529,864.91 | $22,502,778.48 | $0.21 |
| 2024-08-13 | $230,523,182.90 | $30,709,490.41 | $0.23 |
| 2024-08-14 | $220,748,874.83 | $17,663,382.95 | $0.22 |
| 2024-08-15 | $239,603,834.13 | $40,696,515.45 | $0.24 |
| 2024-08-16 | $210,106,529.83 | $41,309,548.58 | $0.21 |
| 2024-08-17 | $163,916,062.46 | $34,569,138.67 | $0.16 |
| 2024-08-18 | $143,735,735.59 | $43,915,391.84 | $0.14 |
| 2024-08-19 | $148,659,083.29 | $27,477,197.81 | $0.15 |
| 2024-08-20 | $153,807,420.17 | $37,729,457.49 | $0.15 |
| 2024-08-21 | $135,422,572.32 | $25,148,545.29 | $0.14 |
| 2024-08-22 | $141,242,522.69 | $25,449,291.13 | $0.14 |
| 2024-08-23 | $125,846,715.45 | $22,389,713.14 | $0.13 |
| 2024-08-24 | $140,896,172.70 | $32,963,092.57 | $0.14 |
| 2024-08-25 | $151,498,432.31 | $30,502,309.03 | $0.15 |
| 2024-08-26 | $131,180,308.70 | $23,980,944.03 | $0.13 |
| 2024-08-27 | $105,015,983.99 | $27,291,042.83 | $0.10 |
| 2024-08-28 | $84,123,370.21 | $35,211,744.33 | $0.08 |
| 2024-08-29 | $68,033,930.66 | $37,891,810.42 | $0.07 |
| 2024-08-30 | $62,198,821.92 | $31,699,714.86 | $0.06 |
| 2024-08-31 | $64,360,450.52 | $19,916,866.54 | $0.06 |
| 2024-09-01 | $53,034,357.83 | $15,991,036.40 | $0.05 |
| 2024-09-02 | $51,696,670.62 | $16,419,238.26 | $0.05 |
| 2024-09-03 | $38,203,622.43 | $23,407,587.12 | $0.04 |
| 2024-09-04 | $24,577,335.17 | $29,966,805.62 | $0.02 |
| 2024-09-05 | $66,810,028.34 | $57,299,203.63 | $0.07 |
| 2024-09-06 | $71,366,864.68 | $46,638,555.36 | $0.07 |
| 2024-09-07 | $137,645,823.70 | $165,671,641.47 | $0.14 |
| 2024-09-08 | $126,575,384.82 | $83,814,272.14 | $0.13 |
| 2024-09-09 | $149,813,663.36 | $69,848,735.77 | $0.15 |
| 2024-09-10 | $172,324,630.90 | $74,516,931.18 | $0.17 |
| 2024-09-11 | $185,042,058.39 | $80,714,126.74 | $0.19 |
| 2024-09-12 | $166,604,182.80 | $96,773,096.06 | $0.17 |
| 2024-09-13 | $166,757,967.83 | $54,910,270.19 | $0.17 |
| 2024-09-14 | $168,999,131.62 | $35,005,162.74 | $0.17 |
| 2024-09-15 | $151,094,598.64 | $30,476,402.19 | $0.15 |
| 2024-09-16 | $131,141,750.48 | $43,368,773.33 | $0.13 |
| 2024-09-17 | $71,916,039.26 | $195,709,259.97 | $0.07 |
| 2024-09-18 | $74,693,245.43 | $74,533,207.21 | $0.07 |
| 2024-09-19 | $78,523,569.96 | $53,818,420.06 | $0.08 |
| 2024-09-20 | $99,461,576.77 | $115,848,010.88 | $0.10 |
| 2024-09-21 | $86,569,227.45 | $46,454,833.83 | $0.09 |
| 2024-09-22 | $86,222,577.17 | $25,975,906.42 | $0.09 |
| 2024-09-23 | $83,183,634.93 | $24,520,446.54 | $0.08 |
| 2024-09-24 | $88,971,972.66 | $41,231,463.29 | $0.09 |
| 2024-09-25 | $92,439,651.34 | $42,133,405.95 | $0.09 |
| 2024-09-26 | $88,918,846.93 | $30,475,540.69 | $0.09 |
| 2024-09-27 | $91,795,460.79 | $27,860,244.03 | $0.09 |
| 2024-09-28 | $91,926,269.94 | $28,136,159.10 | $0.09 |
| 2024-09-29 | $92,047,547.91 | $31,290,319.44 | $0.09 |
| 2024-09-30 | $73,374,756.05 | $30,211,547.54 | $0.07 |
| 2024-10-01 | $68,812,401.57 | $20,962,396.14 | $0.07 |
| 2024-10-02 | $62,380,660.85 | $31,889,137.11 | $0.06 |
| 2024-10-03 | $61,148,326.83 | $18,506,841.05 | $0.06 |
| 2024-10-04 | $60,181,965.53 | $15,264,099.43 | $0.06 |
| 2024-10-05 | $62,378,653.50 | $16,756,398.96 | $0.06 |
| 2024-10-06 | $60,421,752.62 | $15,494,046.65 | $0.06 |
| 2024-10-07 | $66,258,427.98 | $14,928,345.11 | $0.07 |
| 2024-10-08 | $65,389,426.54 | $41,369,052.84 | $0.07 |
| 2024-10-09 | $57,992,161.99 | $22,238,329.57 | $0.06 |
| 2024-10-10 | $55,451,556.63 | $21,667,225.31 | $0.06 |
| 2024-10-11 | $73,624,713.31 | $43,001,728.69 | $0.07 |
| 2024-10-12 | $97,077,364.80 | $90,771,430.95 | $0.10 |
| 2024-10-13 | $118,465,307.68 | $80,532,214.69 | $0.12 |
| 2024-10-14 | $124,654,602.08 | $73,842,203.37 | $0.12 |
| 2024-10-15 | $125,043,893.43 | $63,072,225.64 | $0.12 |
| 2024-10-16 | $103,184,887.62 | $54,348,436.90 | $0.10 |
| 2024-10-17 | $93,248,178.58 | $36,557,442.91 | $0.09 |
| 2024-10-18 | $83,896,132.57 | $24,290,659.10 | $0.08 |
| 2024-10-19 | $86,964,927.22 | $44,137,582.91 | $0.09 |
| 2024-10-20 | $90,838,792.16 | $29,584,229.45 | $0.09 |
| 2024-10-21 | $87,448,367.66 | $23,523,192.96 | $0.09 |
| 2024-10-22 | $82,878,359.27 | $21,207,464.20 | $0.08 |
| 2024-10-23 | $79,671,847.26 | $22,092,622.97 | $0.08 |
| 2024-10-24 | $68,631,535.18 | $17,018,075.18 | $0.07 |
| 2024-10-25 | $73,376,682.68 | $16,557,061.49 | $0.07 |
| 2024-10-26 | $60,356,508.71 | $36,831,122.12 | $0.06 |
| 2024-10-27 | $64,074,010.93 | $22,751,301.21 | $0.06 |
| 2024-10-28 | $105,385,366.74 | $72,231,509.16 | $0.11 |
| 2024-10-29 | $89,104,872.77 | $79,256,315.51 | $0.09 |
| 2024-10-30 | $94,788,637.14 | $64,403,166.51 | $0.09 |
| 2024-10-31 | $97,552,299.08 | $35,719,941.05 | $0.10 |
| 2024-11-01 | $83,653,021.34 | $35,261,187.25 | $0.08 |
| 2024-11-02 | $96,535,249.35 | $48,837,896.19 | $0.10 |
| 2024-11-03 | $85,596,604.88 | $29,879,481.24 | $0.09 |
| 2024-11-04 | $86,638,932.81 | $26,840,999.18 | $0.09 |
| 2024-11-05 | $73,222,932.63 | $22,563,966.31 | $0.07 |
| 2024-11-06 | $75,387,288.63 | $21,209,149.13 | $0.08 |
| 2024-11-07 | $101,708,273.06 | $45,054,666.72 | $0.10 |
| 2024-11-08 | $107,680,210.58 | $60,791,904.62 | $0.11 |
| 2024-11-09 | $100,183,916.38 | $33,458,106.78 | $0.10 |
| 2024-11-10 | $102,438,783.75 | $27,162,673.18 | $0.10 |
| 2024-11-11 | $99,050,133.09 | $54,127,487.12 | $0.10 |
| 2024-11-12 | $100,327,313.03 | $38,145,781.30 | $0.10 |
| 2024-11-13 | $89,865,725.46 | $58,979,994.93 | $0.09 |
| 2024-11-14 | $87,201,166.79 | $39,895,524.30 | $0.09 |
| 2024-11-15 | $85,395,846.81 | $44,036,466.07 | $0.09 |
| 2024-11-16 | $94,126,867.97 | $32,259,616.00 | $0.09 |
| 2024-11-17 | $91,111,593.95 | $24,180,801.33 | $0.09 |
| 2024-11-18 | $92,006,859.76 | $24,423,853.86 | $0.09 |
| 2024-11-19 | $93,791,773.53 | $32,113,191.70 | $0.09 |
| 2024-11-20 | $93,948,123.16 | $70,453,330.38 | $0.09 |
| 2024-11-21 | $76,960,482.89 | $29,293,269.83 | $0.08 |
| 2024-11-22 | $80,491,276.83 | $22,974,567.78 | $0.08 |
| 2024-11-23 | $76,876,171.45 | $15,963,780.91 | $0.08 |
| 2024-11-24 | $78,935,924.39 | $20,734,269.08 | $0.08 |
| 2024-11-25 | $79,077,715.31 | $21,253,939.41 | $0.08 |
| 2024-11-26 | $75,584,424.82 | $18,289,773.13 | $0.08 |
| 2024-11-27 | $71,992,474.49 | $16,876,704.07 | $0.07 |
| 2024-11-28 | $76,519,947.48 | $11,878,008.91 | $0.08 |
| 2024-11-29 | $73,108,813.40 | $14,212,501.30 | $0.07 |
| 2024-11-30 | $76,023,848.01 | $14,384,077.15 | $0.08 |
| 2024-12-01 | $78,309,206.02 | $12,105,058.39 | $0.08 |
| 2024-12-02 | $80,112,056.33 | $16,802,948.05 | $0.08 |
| 2024-12-03 | $75,721,917.38 | $20,023,927.73 | $0.08 |
| 2024-12-04 | $76,621,985.70 | $18,503,748.05 | $0.08 |
| 2024-12-05 | $78,107,355.64 | $18,891,792.50 | $0.08 |
| 2024-12-06 | $78,272,129.90 | $22,538,013.65 | $0.08 |
| 2024-12-07 | $77,041,793.38 | $21,807,555.56 | $0.08 |
| 2024-12-08 | $84,338,439.75 | $23,394,003.83 | $0.08 |
| 2024-12-09 | $81,700,418.41 | $17,148,371.62 | $0.08 |
| 2024-12-10 | $64,156,881.43 | $54,275,474.79 | $0.06 |
| 2024-12-11 | $56,897,543.68 | $38,045,930.31 | $0.06 |
| 2024-12-12 | $65,127,966.94 | $21,629,546.54 | $0.07 |
| 2024-12-13 | $61,288,196.27 | $17,829,610.56 | $0.06 |
| 2024-12-14 | $61,161,556.60 | $12,105,278.33 | $0.06 |
| 2024-12-15 | $57,759,342.35 | $9,643,502.34 | $0.06 |
| 2024-12-16 | $61,708,634.98 | $11,453,525.51 | $0.06 |
| 2024-12-17 | $59,155,839.86 | $12,386,604.83 | $0.06 |
| 2024-12-18 | $52,649,160.88 | $10,201,496.60 | $0.05 |
| 2024-12-19 | $46,012,889.78 | $14,016,225.88 | $0.05 |
| 2024-12-20 | $40,843,937.03 | $14,793,331.28 | $0.04 |
| 2024-12-21 | $44,176,617.83 | $15,254,504.55 | $0.04 |
| 2024-12-22 | $40,533,486.31 | $8,731,178.84 | $0.04 |
| 2024-12-23 | $41,870,611.40 | $7,774,249.17 | $0.04 |
| 2024-12-24 | $44,787,108.75 | $8,019,834.65 | $0.04 |
| 2024-12-25 | $45,605,105.89 | $7,396,101.64 | $0.05 |
| 2024-12-26 | $42,527,324.01 | $6,492,351.84 | $0.04 |
| 2024-12-27 | $40,202,259.59 | $7,073,527.52 | $0.04 |
| 2024-12-28 | $40,215,986.44 | $6,467,547.54 | $0.04 |
| 2024-12-29 | $42,032,041.36 | $6,175,559.39 | $0.04 |
| 2024-12-30 | $39,367,643.03 | $4,756,679.59 | $0.04 |
| 2024-12-31 | $40,615,147.89 | $7,528,907.11 | $0.04 |
| 2025-01-01 | $41,026,076.31 | $6,789,511.94 | $0.04 |
| 2025-01-02 | $41,557,103.56 | $5,784,283.06 | $0.04 |
| 2025-01-03 | $43,076,198.52 | $6,436,255.20 | $0.04 |
| 2025-01-04 | $56,022,564.19 | $31,984,610.77 | $0.06 |
| 2025-01-05 | $49,923,070.41 | $16,016,226.49 | $0.05 |
| 2025-01-06 | $48,547,609.65 | $6,735,596.02 | $0.05 |
| 2025-01-07 | $48,058,934.53 | $6,898,100.68 | $0.05 |
| 2025-01-08 | $41,545,452.15 | $8,366,992.52 | $0.04 |
| 2025-01-09 | $39,193,584.69 | $8,214,730.31 | $0.04 |
| 2025-01-10 | $37,877,162.60 | $6,058,995.59 | $0.04 |
| 2025-01-11 | $39,087,694.63 | $5,971,175.92 | $0.04 |
| 2025-01-12 | $38,957,956.23 | $4,994,543.32 | $0.04 |
| 2025-01-13 | $38,516,609.66 | $4,780,900.82 | $0.04 |
| 2025-01-14 | $37,452,351.80 | $6,095,219.10 | $0.04 |
| 2025-01-15 | $39,610,089.88 | $4,991,646.75 | $0.04 |
| 2025-01-16 | $41,476,429.85 | $7,895,743.87 | $0.04 |
| 2025-01-17 | $39,162,076.56 | $5,964,694.57 | $0.04 |
| 2025-01-18 | $42,845,514.92 | $8,580,461.99 | $0.04 |
| 2025-01-19 | $37,485,100.37 | $6,960,003.75 | $0.04 |
| 2025-01-20 | $33,583,106.71 | $15,112,528.75 | $0.03 |
| 2025-01-21 | $30,484,194.47 | $14,640,983.19 | $0.03 |
| 2025-01-22 | $31,307,918.54 | $9,676,928.47 | $0.03 |
| 2025-01-23 | $31,150,390.75 | $7,754,948.34 | $0.03 |
| 2025-01-24 | $30,311,867.74 | $6,723,820.58 | $0.03 |
| 2025-01-25 | $27,843,527.30 | $6,572,610.73 | $0.03 |
| 2025-01-26 | $28,176,373.35 | $5,050,702.70 | $0.03 |
| 2025-01-27 | $27,514,143.80 | $4,590,577.45 | $0.03 |
| 2025-01-28 | $23,412,011.18 | $10,161,045.41 | $0.02 |
| 2025-01-29 | $20,720,789.33 | $5,591,390.22 | $0.02 |
| 2025-01-30 | $22,222,816.22 | $6,511,291.92 | $0.02 |
| 2025-01-31 | $22,564,205.55 | $4,834,844.90 | $0.02 |
| 2025-02-01 | $23,517,279.57 | $8,002,914.80 | $0.02 |
| 2025-02-02 | $19,398,268.16 | $6,253,930.81 | $0.02 |
| 2025-02-03 | $17,871,308.04 | $10,167,066.25 | $0.02 |
| 2025-02-04 | $19,513,989.61 | $16,146,095.13 | $0.02 |
| 2025-02-05 | $17,646,476.47 | $6,023,693.08 | $0.02 |
| 2025-02-06 | $17,174,469.17 | $4,341,397.58 | $0.02 |
| 2025-02-07 | $17,139,400.64 | $5,710,963.72 | $0.02 |
| 2025-02-08 | $16,820,961.09 | $4,522,349.95 | $0.02 |
| 2025-02-09 | $18,085,124.82 | $4,244,324.97 | $0.02 |
| 2025-02-10 | $17,117,237.98 | $3,723,689.36 | $0.02 |
| 2025-02-11 | $17,819,224.67 | $4,092,032.86 | $0.02 |
| 2025-02-12 | $18,723,945.03 | $7,929,605.13 | $0.02 |
| 2025-02-13 | $24,391,522.68 | $8,805,582.84 | $0.02 |
| 2025-02-14 | $21,073,293.45 | $7,577,791.03 | $0.02 |
| 2025-02-15 | $20,322,206.61 | $6,190,790.56 | $0.02 |
| 2025-02-16 | $20,138,120.90 | $3,876,697.36 | $0.02 |
| 2025-02-17 | $20,083,884.50 | $3,539,345.16 | $0.02 |
| 2025-02-18 | $19,135,817.36 | $4,240,654.39 | $0.02 |
| 2025-02-19 | $18,094,176.17 | $2,869,810.70 | $0.02 |
| 2025-02-20 | $18,103,204.20 | $2,423,837.61 | $0.02 |
| 2025-02-21 | $19,174,946.15 | $2,337,057.56 | $0.02 |
| 2025-02-22 | $18,333,907.68 | $5,520,369.89 | $0.02 |
| 2025-02-23 | $21,167,041.28 | $6,878,749.51 | $0.02 |
| 2025-02-24 | $20,074,937.72 | $3,636,810.61 | $0.02 |
| 2025-02-25 | $22,263,690.94 | $9,749,691.38 | $0.02 |
| 2025-02-26 | $27,381,442.56 | $16,902,647.43 | $0.03 |
| 2025-02-27 | $29,471,124.07 | $15,614,919.30 | $0.03 |
| 2025-02-28 | $27,705,348.25 | $13,011,950.64 | $0.03 |
| 2025-03-01 | $27,527,008.97 | $17,738,631.19 | $0.03 |
| 2025-03-02 | $22,119,751.26 | $18,785,787.06 | $0.02 |
| 2025-03-03 | $24,535,515.09 | $10,123,360.85 | $0.02 |
| 2025-03-04 | $27,076,683.21 | $21,357,712.86 | $0.03 |
| 2025-03-05 | $41,487,271.75 | $28,299,144.76 | $0.04 |
| 2025-03-06 | $44,485,019.81 | $18,546,185.53 | $0.04 |
| 2025-03-07 | $39,416,337.21 | $18,813,711.73 | $0.04 |
| 2025-03-08 | $38,573,950.69 | $15,047,619.03 | $0.04 |
| 2025-03-09 | $35,820,090.26 | $8,182,185.47 | $0.04 |
| 2025-03-10 | $32,938,008.29 | $6,799,461.25 | $0.03 |
| 2025-03-11 | $35,329,466.90 | $10,091,065.26 | $0.04 |
| 2025-03-12 | $32,568,308.13 | $11,275,914.48 | $0.03 |
| 2025-03-13 | $31,574,314.62 | $8,033,449.97 | $0.03 |
| 2025-03-14 | $29,447,806.43 | $10,131,062.95 | $0.03 |
| 2025-03-15 | $29,076,756.74 | $8,577,863.18 | $0.03 |
| 2025-03-16 | $30,402,078.10 | $8,848,684.92 | $0.03 |
| 2025-03-17 | $29,096,740.79 | $6,420,576.66 | $0.03 |
| 2025-03-18 | $30,368,883.09 | $6,461,400.32 | $0.03 |
| 2025-03-19 | $28,242,677.12 | $6,400,733.79 | $0.03 |
| 2025-03-20 | $32,649,748.68 | $10,481,167.87 | $0.03 |
| 2025-03-21 | $31,591,074.67 | $8,338,888.35 | $0.03 |
| 2025-03-22 | $33,140,945.63 | $8,477,038.51 | $0.03 |
| 2025-03-23 | $28,859,446.95 | $8,384,685.80 | $0.03 |
| 2025-03-24 | $27,660,923.49 | $7,670,235.33 | $0.03 |
| 2025-03-25 | $27,545,901.44 | $11,306,734.88 | $0.03 |
| 2025-03-26 | $26,811,831.43 | $4,560,935.10 | $0.03 |
| 2025-03-27 | $26,395,533.10 | $4,728,849.81 | $0.03 |
| 2025-03-28 | $28,215,752.12 | $6,915,757.44 | $0.03 |
| 2025-03-29 | $26,935,071.67 | $12,751,206.19 | $0.03 |
| 2025-03-30 | $23,601,755.23 | $13,348,094.91 | $0.02 |
| 2025-03-31 | $26,222,973.53 | $7,692,383.46 | $0.03 |
| 2025-04-01 | $27,009,319.95 | $5,935,006.23 | $0.03 |
| 2025-04-02 | $27,314,109.72 | $6,612,705.08 | $0.03 |
| 2025-04-03 | $26,508,972.16 | $6,431,217.02 | $0.03 |
| 2025-04-04 | $26,631,846.90 | $5,074,506.21 | $0.03 |
| 2025-04-05 | $27,962,754.56 | $7,961,139.42 | $0.03 |
| 2025-04-06 | $23,499,847.70 | $19,280,406.99 | $0.02 |
| 2025-04-07 | $21,009,693.63 | $10,857,531.34 | $0.02 |
| 2025-04-08 | $21,496,305.64 | $8,255,265.37 | $0.02 |
| 2025-04-09 | $16,704,310.53 | $10,130,991.75 | $0.02 |
| 2025-04-10 | $18,608,286.56 | $13,463,933.48 | $0.02 |
| 2025-04-11 | $16,463,217.77 | $4,236,401.57 | $0.02 |
| 2025-04-12 | $17,544,783.72 | $3,007,493.31 | $0.02 |
| 2025-04-13 | $18,945,684.31 | $7,557,676.81 | $0.02 |
| 2025-04-14 | $17,675,451.13 | $4,256,404.87 | $0.02 |
| 2025-04-15 | $20,303,444.14 | $13,607,930.69 | $0.02 |
| 2025-04-16 | $20,420,864.08 | $4,438,995.95 | $0.02 |
| 2025-04-17 | $17,993,786.62 | $6,035,856.85 | $0.02 |
| 2025-04-18 | $18,619,335.14 | $2,371,220.41 | $0.02 |
| 2025-04-19 | $18,741,265.68 | $1,786,670.35 | $0.02 |
| 2025-04-20 | $19,626,646.41 | $2,422,497.29 | $0.02 |
| 2025-04-21 | $19,069,505.21 | $1,939,241.10 | $0.02 |
| 2025-04-22 | $29,172,107.44 | $18,825,177.58 | $0.03 |
| 2025-04-23 | $41,192,471.78 | $24,239,782.84 | $0.04 |
| 2025-04-24 | $62,781,001.77 | $62,578,718.73 | $0.06 |
| 2025-04-25 | $67,834,916.36 | $32,315,456.63 | $0.07 |
| 2025-04-26 | $74,470,224.68 | $29,207,511.14 | $0.07 |
| 2025-04-27 | $79,276,621.15 | $18,337,119.32 | $0.08 |
| 2025-04-28 | $66,146,397.94 | $13,465,922.41 | $0.07 |
| 2025-04-29 | $68,311,189.53 | $12,243,191.25 | $0.07 |
| 2025-04-30 | $63,850,757.64 | $10,308,482.51 | $0.06 |
| 2025-05-01 | $65,355,063.99 | $11,452,916.15 | $0.07 |
| 2025-05-02 | $68,064,293.81 | $11,231,265.87 | $0.07 |
| 2025-05-03 | $63,334,091.29 | $10,676,728.75 | $0.06 |
| 2025-05-04 | $63,436,098.01 | $5,646,048.16 | $0.06 |
| 2025-05-05 | $60,123,278.15 | $4,577,643.60 | $0.06 |
| 2025-05-06 | $58,186,829.99 | $4,502,568.87 | $0.06 |
| 2025-05-07 | $64,939,816.07 | $8,070,005.44 | $0.06 |
| 2025-05-08 | $64,160,629.64 | $6,373,475.50 | $0.06 |
| 2025-05-09 | $80,557,662.66 | $24,687,086.29 | $0.08 |
| 2025-05-10 | $71,502,405.43 | $81,649,413.31 | $0.07 |
| 2025-05-11 | $106,491,434.56 | $39,664,646.40 | $0.11 |
| 2025-05-12 | $115,165,200.11 | $44,428,672.89 | $0.12 |
| 2025-05-13 | $109,517,638.75 | $38,743,456.64 | $0.11 |
| 2025-05-14 | $101,550,362.06 | $88,985,984.78 | $0.10 |
| 2025-05-15 | $91,348,603.03 | $19,953,690.78 | $0.09 |
| 2025-05-16 | $83,540,761.51 | $15,659,136.95 | $0.08 |
| 2025-05-17 | $83,135,217.24 | $10,093,698.95 | $0.08 |
| 2025-05-18 | $79,889,255.61 | $8,950,044.23 | $0.08 |
| 2025-05-19 | $84,638,475.44 | $21,130,126.53 | $0.08 |
| 2025-05-20 | $99,921,872.87 | $80,035,109.00 | $0.10 |
| 2025-05-21 | $68,324,377.88 | $47,969,837.88 | $0.07 |
| 2025-05-22 | $76,162,963.58 | $32,541,968.92 | $0.08 |
| 2025-05-23 | $76,009,232.62 | $28,202,594.91 | $0.08 |
| 2025-05-24 | $74,243,991.86 | $26,791,563.53 | $0.07 |
| 2025-05-25 | $81,461,927.87 | $18,047,457.85 | $0.08 |
| 2025-05-26 | $83,593,612.83 | $27,238,491.01 | $0.08 |
| 2025-05-27 | $78,795,871.51 | $13,830,691.88 | $0.08 |
| 2025-05-28 | $86,213,555.67 | $17,874,095.19 | $0.09 |
| 2025-05-29 | $84,143,947.95 | $10,249,421.87 | $0.08 |
| 2025-05-30 | $83,541,330.56 | $17,905,093.86 | $0.08 |
| 2025-05-31 | $76,071,955.37 | $40,567,913.41 | $0.08 |
| 2025-06-01 | $75,029,526.72 | $11,658,388.15 | $0.08 |
| 2025-06-02 | $79,162,216.04 | $10,152,188.60 | $0.08 |
| 2025-06-03 | $78,159,416.98 | $7,517,525.15 | $0.08 |
| 2025-06-04 | $92,397,692.03 | $23,977,321.73 | $0.09 |
| 2025-06-05 | $92,089,195.80 | $8,465,854.36 | $0.09 |
| 2025-06-06 | $86,924,752.11 | $11,700,339.07 | $0.09 |
| 2025-06-07 | $93,335,287.90 | $9,664,102.62 | $0.09 |
| 2025-06-08 | $87,986,298.14 | $5,517,930.89 | $0.09 |
| 2025-06-08 | $88,163,021.20 | $4,852,244.97 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
