current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-22 | $0.00 | $489,922.71 | $0.01 |
2024-09-23 | $0.00 | $489,922.71 | $0.01 |
2024-09-24 | $6,728,171.67 | $805,545.46 | $0.01 |
2024-09-25 | $9,474,067.26 | $501,837.39 | $0.01 |
2024-09-26 | $9,776,357.65 | $645,693.24 | $0.01 |
2024-09-27 | $7,777,759.84 | $491,735.12 | $0.01 |
2024-09-28 | $13,773,998.18 | $835,815.82 | $0.01 |
2024-09-29 | $15,777,800.70 | $794,435.31 | $0.02 |
2024-09-30 | $16,642,694.64 | $789,337.84 | $0.02 |
2024-10-01 | $22,845,690.00 | $1,063,679.30 | $0.02 |
2024-10-02 | $25,522,571.31 | $1,773,043.10 | $0.02 |
2024-10-03 | $14,590,325.65 | $1,302,886.29 | $0.02 |
2024-10-04 | $16,963,261.07 | $734,312.74 | $0.02 |
2024-10-05 | $24,092,858.27 | $1,524,018.05 | $0.03 |
2024-10-06 | $23,985,794.59 | $936,960.76 | $0.03 |
2024-10-07 | $26,202,974.21 | $1,067,467.60 | $0.04 |
2024-10-08 | $23,663,703.32 | $1,274,918.12 | $0.03 |
2024-10-09 | $20,051,736.95 | $992,631.77 | $0.03 |
2024-10-10 | $19,097,949.46 | $985,131.12 | $0.03 |
2024-10-11 | $16,959,569.52 | $483,508.88 | $0.02 |
2024-10-12 | $22,411,316.29 | $629,952.56 | $0.03 |
2024-10-13 | $20,043,394.53 | $409,166.47 | $0.03 |
2024-10-14 | $17,161,276.37 | $578,113.87 | $0.02 |
2024-10-15 | $26,445,730.66 | $708,542.45 | $0.04 |
2024-10-16 | $24,262,543.19 | $433,870.05 | $0.03 |
2024-10-17 | $29,772,272.29 | $523,180.16 | $0.04 |
2024-10-18 | $27,240,892.61 | $667,132.11 | $0.04 |
2024-10-19 | $28,455,160.42 | $583,338.82 | $0.04 |
2024-10-20 | $31,348,163.27 | $650,698.54 | $0.04 |
2024-10-21 | $33,359,866.18 | $735,783.01 | $0.05 |
2024-10-22 | $27,574,823.05 | $726,336.82 | $0.04 |
2024-10-23 | $31,591,921.61 | $603,036.39 | $0.04 |
2024-10-24 | $27,518,169.18 | $527,166.75 | $0.04 |
2024-10-25 | $30,748,338.73 | $451,194.21 | $0.04 |
2024-10-26 | $30,876,308.88 | $602,322.57 | $0.04 |
2024-10-27 | $38,093,316.67 | $545,030.05 | $0.05 |
2024-10-28 | $38,805,585.26 | $524,161.28 | $0.05 |
2024-10-29 | $37,807,902.32 | $917,821.89 | $0.05 |
2024-10-30 | $37,739,182.35 | $513,743.48 | $0.05 |
2024-10-31 | $36,793,813.79 | $615,245.62 | $0.05 |
2024-11-01 | $31,138,006.11 | $689,366.86 | $0.04 |
2024-11-02 | $31,668,519.22 | $518,645.36 | $0.04 |
2024-11-03 | $31,788,479.90 | $454,265.16 | $0.04 |
2024-11-04 | $28,317,138.61 | $363,359.63 | $0.04 |
2024-11-05 | $26,817,274.90 | $210,872.59 | $0.04 |
2024-11-06 | $27,753,555.97 | $459,666.00 | $0.04 |
2024-11-07 | $28,041,397.83 | $806,236.09 | $0.04 |
2024-11-08 | $36,381,723.51 | $1,163,624.84 | $0.05 |
2024-11-09 | $35,107,798.15 | $295,149.26 | $0.05 |
2024-11-10 | $30,084,511.60 | $487,750.66 | $0.04 |
2024-11-11 | $34,585,621.90 | $754,006.17 | $0.05 |
2024-11-12 | $30,706,230.68 | $32,312.73 | $0.04 |
2024-11-13 | $30,259,865.97 | $785,049.78 | $0.04 |
2024-11-14 | $23,794,701.87 | $1,786,184.78 | $0.03 |
2024-11-15 | $22,000,700.30 | $692,453.29 | $0.03 |
2024-11-16 | $21,382,177.40 | $720,785.94 | $0.03 |
2024-11-17 | $20,687,304.58 | $475,941.87 | $0.03 |
2024-11-18 | $28,798,803.11 | $583,098.47 | $0.04 |
2024-11-19 | $27,523,967.84 | $293,370.62 | $0.04 |
2024-11-20 | $24,276,349.25 | $409,018.24 | $0.03 |
2024-11-21 | $24,779,074.40 | $310,287.44 | $0.03 |
2024-11-22 | $27,103,870.14 | $395,565.40 | $0.03 |
2024-11-23 | $25,069,890.74 | $373,877.63 | $0.03 |
2024-11-24 | $23,483,922.59 | $762,332.57 | $0.03 |
2024-11-25 | $25,800,593.87 | $321,465.50 | $0.03 |
2024-11-26 | $30,786,589.21 | $653,379.55 | $0.04 |
2024-11-27 | $34,569,623.04 | $665,491.45 | $0.04 |
2024-11-28 | $61,830,270.27 | $3,263,325.15 | $0.08 |
2024-11-29 | $62,959,685.87 | $2,337,595.45 | $0.08 |
2024-11-30 | $73,005,984.86 | $2,179,387.34 | $0.09 |
2024-12-01 | $64,296,551.82 | $1,513,687.81 | $0.08 |
2024-12-02 | $66,459,612.79 | $1,093,027.94 | $0.09 |
2024-12-03 | $81,184,530.83 | $2,086,507.91 | $0.10 |
2024-12-04 | $90,667,222.70 | $2,692,588.04 | $0.12 |
2024-12-05 | $86,127,829.09 | $1,488,515.06 | $0.11 |
2024-12-06 | $99,142,790.39 | $2,209,508.81 | $0.13 |
2024-12-07 | $98,927,167.77 | $1,384,346.71 | $0.13 |
2024-12-08 | $100,019,853.09 | $879,679.11 | $0.13 |
2024-12-09 | $113,371,297.06 | $1,584,857.01 | $0.15 |
2024-12-10 | $102,242,747.66 | $1,266,630.33 | $0.13 |
2024-12-11 | $114,825,350.01 | $1,349,468.16 | $0.15 |
2024-12-12 | $131,428,318.60 | $1,665,338.16 | $0.17 |
2024-12-13 | $142,195,807.04 | $2,668,755.85 | $0.18 |
2024-12-14 | $139,775,723.82 | $2,219,482.16 | $0.18 |
2024-12-15 | $127,768,726.43 | $1,113,111.86 | $0.16 |
2024-12-16 | $126,976,051.79 | $634,289.62 | $0.16 |
2024-12-17 | $120,534,894.55 | $942,226.84 | $0.15 |
2024-12-18 | $111,150,340.32 | $1,426,661.96 | $0.14 |
2024-12-19 | $108,597,674.95 | $1,441,140.51 | $0.14 |
2024-12-20 | $111,195,766.49 | $1,128,738.32 | $0.14 |
2024-12-21 | $132,575,619.54 | $1,771,503.48 | $0.17 |
2024-12-22 | $103,986,825.65 | $857,276.38 | $0.13 |
2024-12-23 | $95,036,901.52 | $681,457.68 | $0.12 |
2024-12-24 | $105,652,087.54 | $883,852.54 | $0.14 |
2024-12-25 | $125,129,341.11 | $1,311,175.97 | $0.16 |
2024-12-26 | $124,032,426.82 | $1,394,653.20 | $0.16 |
2024-12-27 | $115,487,195.28 | $722,426.66 | $0.15 |
2024-12-28 | $119,165,482.94 | $926,291.74 | $0.15 |
2024-12-29 | $110,737,402.14 | $532,685.28 | $0.14 |
2024-12-30 | $103,635,000.47 | $799,445.59 | $0.13 |
2024-12-31 | $108,546,919.68 | $1,036,114.74 | $0.14 |
2025-01-01 | $114,160,257.07 | $838,587.74 | $0.15 |
2025-01-02 | $119,841,309.38 | $769,894.63 | $0.15 |
2025-01-03 | $125,822,908.36 | $870,038.42 | $0.16 |
2025-01-04 | $123,898,305.90 | $1,185,054.85 | $0.16 |
2025-01-05 | $122,739,058.56 | $755,309.62 | $0.16 |
2025-01-06 | $110,392,784.02 | $724,178.78 | $0.14 |
2025-01-07 | $102,194,819.94 | $1,359,229.83 | $0.13 |
2025-01-08 | $98,208,429.51 | $737,869.71 | $0.13 |
2025-01-09 | $104,856,955.58 | $1,162,770.31 | $0.13 |
2025-01-10 | $91,571,609.48 | $797,216.69 | $0.12 |
2025-01-11 | $87,761,169.85 | $520,876.75 | $0.11 |
2025-01-12 | $82,007,582.25 | $444,021.31 | $0.11 |
2025-01-13 | $81,413,913.95 | $374,239.84 | $0.10 |
2025-01-14 | $75,490,329.27 | $1,868,492.63 | $0.10 |
2025-01-15 | $89,248,913.07 | $868,695.15 | $0.11 |
2025-01-16 | $92,659,183.14 | $517,278.49 | $0.12 |
2025-01-17 | $84,211,329.08 | $995,192.22 | $0.11 |
2025-01-18 | $74,713,754.88 | $1,310,316.35 | $0.09 |
2025-01-19 | $74,876,605.41 | $1,207,372.91 | $0.10 |
2025-01-20 | $64,446,764.50 | $1,265,620.29 | $0.08 |
2025-01-21 | $72,115,429.48 | $787,036.25 | $0.09 |
2025-01-22 | $73,596,228.22 | $673,770.03 | $0.09 |
2025-01-23 | $76,291,447.53 | $557,934.32 | $0.10 |
2025-01-24 | $52,131,320.65 | $1,585,108.42 | $0.07 |
2025-01-25 | $54,178,253.00 | $1,514,716.85 | $0.07 |
2025-01-26 | $56,604,899.43 | $784,169.54 | $0.07 |
2025-01-27 | $57,433,946.36 | $559,195.57 | $0.07 |
2025-01-28 | $59,645,593.17 | $957,727.01 | $0.08 |
2025-01-29 | $55,762,388.98 | $640,290.87 | $0.07 |
2025-01-30 | $49,057,539.50 | $546,422.09 | $0.06 |
2025-01-31 | $64,292,291.71 | $469,392.13 | $0.08 |
2025-02-01 | $62,271,013.63 | $619,298.54 | $0.08 |
2025-02-02 | $51,931,820.13 | $573,620.00 | $0.07 |
2025-02-03 | $49,691,917.13 | $860,750.12 | $0.06 |
2025-02-04 | $68,761,180.43 | $1,215,011.51 | $0.09 |
2025-02-05 | $51,591,154.85 | $717,744.61 | $0.07 |
2025-02-06 | $59,662,987.91 | $606,717.11 | $0.08 |
2025-02-07 | $46,183,434.90 | $695,751.57 | $0.06 |
2025-02-08 | $44,648,044.59 | $503,010.04 | $0.06 |
2025-02-09 | $50,703,603.92 | $591,380.92 | $0.07 |
2025-02-10 | $55,597,347.82 | $818,812.97 | $0.07 |
2025-02-11 | $61,372,486.88 | $875,713.77 | $0.08 |
2025-02-12 | $59,494,639.84 | $417,066.79 | $0.08 |
2025-02-13 | $62,281,935.15 | $486,218.44 | $0.08 |
2025-02-14 | $53,919,294.16 | $407,567.20 | $0.07 |
2025-02-15 | $59,310,761.83 | $389,648.14 | $0.08 |
2025-02-16 | $57,328,127.20 | $395,631.25 | $0.07 |
2025-02-17 | $56,170,163.73 | $268,026.15 | $0.07 |
2025-02-18 | $55,418,123.60 | $260,117.34 | $0.07 |
2025-02-19 | $51,713,133.93 | $432,161.51 | $0.07 |
2025-02-20 | $52,911,724.61 | $327,354.43 | $0.07 |
2025-02-21 | $48,546,132.27 | $446,656.81 | $0.06 |
2025-02-22 | $53,090,159.46 | $776,130.23 | $0.07 |
2025-02-23 | $53,724,874.84 | $423,223.01 | $0.07 |
2025-02-24 | $55,900,438.52 | $365,550.77 | $0.07 |
2025-02-25 | $41,747,437.50 | $681,251.56 | $0.05 |
2025-02-26 | $45,607,696.27 | $1,115,316.42 | $0.06 |
2025-02-27 | $39,619,149.82 | $634,250.62 | $0.05 |
2025-02-28 | $41,287,704.70 | $589,595.20 | $0.05 |
2025-03-01 | $52,274,868.74 | $820,847.49 | $0.07 |
2025-03-02 | $53,753,409.54 | $483,511.42 | $0.07 |
2025-03-03 | $58,746,102.88 | $478,351.14 | $0.08 |
2025-03-04 | $41,825,205.40 | $582,999.08 | $0.05 |
2025-03-05 | $48,206,822.70 | $707,338.99 | $0.06 |
2025-03-06 | $52,220,436.51 | $310,517.20 | $0.07 |
2025-03-07 | $47,464,603.28 | $527,359.38 | $0.06 |
2025-03-08 | $41,677,380.02 | $439,830.39 | $0.05 |
2025-03-09 | $39,128,543.52 | $261,800.27 | $0.05 |
2025-03-10 | $35,099,527.41 | $250,274.50 | $0.05 |
2025-03-11 | $32,305,673.07 | $447,476.19 | $0.04 |
2025-03-12 | $38,372,633.49 | $318,558.73 | $0.05 |
2025-03-13 | $36,105,913.73 | $425,818.63 | $0.05 |
2025-03-14 | $34,593,613.88 | $223,070.76 | $0.04 |
2025-03-15 | $40,054,431.40 | $249,363.28 | $0.05 |
2025-03-16 | $40,320,074.59 | $112,152.42 | $0.05 |
2025-03-17 | $37,906,139.51 | $152,359.87 | $0.05 |
2025-03-18 | $41,301,784.38 | $209,542.79 | $0.05 |
2025-03-19 | $48,036,835.71 | $264,302.61 | $0.06 |
2025-03-20 | $51,983,631.92 | $413,694.42 | $0.07 |
2025-03-21 | $49,266,338.02 | $227,261.93 | $0.06 |
2025-03-22 | $48,969,720.83 | $225,249.50 | $0.06 |
2025-03-23 | $47,224,345.06 | $183,449.46 | $0.06 |
2025-03-24 | $48,923,237.55 | $197,351.29 | $0.06 |
2025-03-25 | $49,772,940.82 | $569,470.00 | $0.06 |
2025-03-26 | $49,407,343.46 | $202,468.43 | $0.06 |
2025-03-27 | $46,982,127.99 | $297,382.35 | $0.06 |
2025-03-28 | $50,224,733.25 | $196,250.21 | $0.06 |
2025-03-29 | $42,307,723.45 | $289,480.11 | $0.05 |
2025-03-30 | $38,071,902.47 | $191,773.24 | $0.05 |
2025-03-31 | $37,817,669.91 | $128,505.97 | $0.05 |
2025-04-01 | $38,371,576.18 | $174,484.54 | $0.05 |
2025-04-02 | $44,267,322.58 | $236,186.36 | $0.06 |
2025-04-03 | $40,955,425.63 | $236,074.76 | $0.05 |
2025-04-04 | $37,419,734.89 | $548,039.01 | $0.05 |
2025-04-05 | $39,171,006.89 | $215,274.10 | $0.05 |
2025-04-06 | $37,094,166.45 | $113,314.70 | $0.05 |
2025-04-07 | $30,519,817.90 | $271,218.79 | $0.04 |
2025-04-08 | $35,878,061.18 | $463,846.16 | $0.05 |
2025-04-09 | $29,920,930.63 | $208,621.69 | $0.04 |
2025-04-10 | $40,572,865.31 | $382,242.97 | $0.05 |
2025-04-11 | $35,401,998.19 | $218,084.94 | $0.05 |
2025-04-12 | $39,096,788.28 | $259,451.40 | $0.05 |
2025-04-13 | $40,995,652.26 | $194,449.67 | $0.05 |
2025-04-14 | $38,895,694.03 | $315,865.74 | $0.05 |
2025-04-15 | $38,930,699.01 | $114,349.36 | $0.05 |
2025-04-16 | $38,018,422.02 | $211,479.38 | $0.05 |
2025-04-17 | $38,130,041.18 | $174,652.65 | $0.05 |
2025-04-18 | $43,914,959.35 | $259,193.58 | $0.06 |
2025-04-19 | $48,308,623.42 | $271,931.27 | $0.06 |
2025-04-20 | $48,211,106.91 | $262,681.06 | $0.06 |
2025-04-21 | $47,891,545.43 | $110,951.74 | $0.06 |
2025-04-22 | $46,574,371.78 | $270,280.13 | $0.06 |
2025-04-23 | $57,347,453.53 | $565,527.13 | $0.07 |
2025-04-24 | $54,103,084.54 | $403,903.41 | $0.07 |
2025-04-25 | $57,201,814.69 | $390,734.54 | $0.07 |
2025-04-26 | $54,134,403.31 | $309,838.80 | $0.07 |
2025-04-27 | $68,001,225.10 | $509,697.55 | $0.09 |
2025-04-28 | $66,258,515.81 | $343,005.35 | $0.08 |
2025-04-29 | $84,335,577.27 | $1,041,977.29 | $0.11 |
2025-04-30 | $92,659,005.44 | $1,526,468.52 | $0.12 |
2025-05-01 | $112,839,104.63 | $1,899,365.69 | $0.14 |
2025-05-02 | $95,651,040.66 | $1,405,886.09 | $0.12 |
2025-05-03 | $100,376,555.78 | $821,754.45 | $0.13 |
2025-05-04 | $96,558,507.65 | $298,456.68 | $0.12 |
2025-05-05 | $87,094,558.54 | $281,255.88 | $0.11 |
2025-05-06 | $88,598,648.17 | $431,490.54 | $0.11 |
2025-05-07 | $88,278,015.16 | $528,696.27 | $0.11 |
2025-05-08 | $83,462,868.25 | $462,105.53 | $0.11 |
2025-05-09 | $94,582,633.77 | $771,662.05 | $0.12 |
2025-05-10 | $88,815,387.87 | $396,743.14 | $0.11 |
2025-05-11 | $97,570,384.08 | $497,051.57 | $0.13 |
2025-05-12 | $88,541,760.43 | $363,051.44 | $0.11 |
2025-05-13 | $84,514,034.51 | $1,110,719.22 | $0.11 |
2025-05-14 | $77,280,390.74 | $1,175,109.36 | $0.10 |
2025-05-15 | $69,046,577.69 | $1,188,481.56 | $0.09 |
2025-05-16 | $69,589,407.99 | $1,030,408.98 | $0.09 |
2025-05-17 | $64,525,036.33 | $903,537.59 | $0.08 |
2025-05-18 | $62,842,810.90 | $959,019.81 | $0.08 |
2025-05-19 | $58,628,682.44 | $1,364,486.26 | $0.08 |
2025-05-20 | $60,637,023.40 | $1,170,337.36 | $0.08 |
2025-05-21 | $65,263,186.55 | $1,033,996.00 | $0.08 |
2025-05-22 | $63,714,850.09 | $1,101,343.50 | $0.08 |
2025-05-23 | $66,859,828.50 | $1,136,742.66 | $0.09 |
2025-05-24 | $47,789,665.71 | $1,668,895.43 | $0.06 |
2025-05-25 | $50,842,835.40 | $1,608,890.33 | $0.07 |
2025-05-26 | $54,439,813.07 | $1,151,900.95 | $0.07 |
2025-05-27 | $55,108,445.06 | $959,418.43 | $0.07 |
2025-05-28 | $59,587,799.55 | $1,419,726.38 | $0.08 |
2025-05-29 | $55,977,343.59 | $1,144,344.43 | $0.07 |
2025-05-30 | $50,382,384.06 | $1,153,078.05 | $0.06 |
2025-05-31 | $53,387,785.52 | $1,049,470.30 | $0.07 |
2025-06-01 | $50,244,227.75 | $1,027,237.84 | $0.06 |
2025-06-02 | $53,918,276.90 | $1,005,427.48 | $0.07 |
2025-06-03 | $53,337,027.55 | $992,392.57 | $0.07 |
2025-06-04 | $52,261,481.70 | $987,233.99 | $0.07 |
2025-06-05 | $47,698,023.39 | $1,099,857.60 | $0.06 |
2025-06-06 | $42,992,592.38 | $1,254,489.84 | $0.06 |
2025-06-07 | $41,907,245.79 | $225,957.76 | $0.06 |
2025-06-08 | $45,147,383.78 | $1,547,266.58 | $0.06 |
2025-06-09 | $42,724,350.04 | $1,677,032.50 | $0.05 |
2025-06-10 | $39,730,954.19 | $2,346,481.54 | $0.05 |
2025-06-11 | $28,192,694.07 | $2,787,623.88 | $0.04 |
2025-06-12 | $30,781,438.47 | $2,657,029.21 | $0.04 |
2025-06-13 | $27,088,892.27 | $2,632,232.91 | $0.03 |
2025-06-14 | $23,372,858.05 | $2,682,541.70 | $0.03 |
2025-06-15 | $28,657,925.27 | $2,372,310.90 | $0.04 |
2025-06-16 | $27,490,672.47 | $1,123,808.63 | $0.04 |
2025-06-17 | $23,871,088.69 | $1,009,033.99 | $0.03 |
2025-06-18 | $24,763,605.81 | $858,640.36 | $0.03 |
2025-06-19 | $24,519,999.62 | $1,240,806.41 | $0.03 |
2025-06-20 | $23,423,336.22 | $707,214.01 | $0.03 |
2025-06-20 | $21,971,774.85 | $717,227.61 | $0.03 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read MoreRICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More