N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $73,005,984.86 | $2,179,387.34 | $0.09 |
| 2024-12-01 | $64,296,551.82 | $1,513,687.81 | $0.08 |
| 2024-12-02 | $66,459,612.79 | $1,093,027.94 | $0.09 |
| 2024-12-03 | $81,184,530.83 | $2,086,507.91 | $0.10 |
| 2024-12-04 | $90,667,222.70 | $2,692,588.04 | $0.12 |
| 2024-12-05 | $86,127,829.09 | $1,488,515.06 | $0.11 |
| 2024-12-06 | $99,142,790.39 | $2,209,508.81 | $0.13 |
| 2024-12-07 | $98,927,167.77 | $1,384,346.71 | $0.13 |
| 2024-12-08 | $100,019,853.09 | $879,679.11 | $0.13 |
| 2024-12-09 | $113,371,297.06 | $1,584,857.01 | $0.15 |
| 2024-12-10 | $102,242,747.66 | $1,266,630.33 | $0.13 |
| 2024-12-11 | $114,825,350.01 | $1,349,468.16 | $0.15 |
| 2024-12-12 | $131,428,318.60 | $1,665,338.16 | $0.17 |
| 2024-12-13 | $142,195,807.04 | $2,668,755.85 | $0.18 |
| 2024-12-14 | $139,775,723.82 | $2,219,482.16 | $0.18 |
| 2024-12-15 | $127,768,726.43 | $1,113,111.86 | $0.16 |
| 2024-12-16 | $126,976,051.79 | $634,289.62 | $0.16 |
| 2024-12-17 | $120,534,894.55 | $942,226.84 | $0.15 |
| 2024-12-18 | $111,150,340.32 | $1,426,661.96 | $0.14 |
| 2024-12-19 | $108,597,674.95 | $1,441,140.51 | $0.14 |
| 2024-12-20 | $111,195,766.49 | $1,128,738.32 | $0.14 |
| 2024-12-21 | $132,575,619.54 | $1,771,503.48 | $0.17 |
| 2024-12-22 | $103,986,825.65 | $857,276.38 | $0.13 |
| 2024-12-23 | $95,036,901.52 | $681,457.68 | $0.12 |
| 2024-12-24 | $105,652,087.54 | $883,852.54 | $0.14 |
| 2024-12-25 | $125,129,341.11 | $1,311,175.97 | $0.16 |
| 2024-12-26 | $124,032,426.82 | $1,394,653.20 | $0.16 |
| 2024-12-27 | $115,487,195.28 | $722,426.66 | $0.15 |
| 2024-12-28 | $119,165,482.94 | $926,291.74 | $0.15 |
| 2024-12-29 | $110,737,402.14 | $532,685.28 | $0.14 |
| 2024-12-30 | $103,635,000.47 | $799,445.59 | $0.13 |
| 2024-12-31 | $108,546,919.68 | $1,036,114.74 | $0.14 |
| 2025-01-01 | $114,160,257.07 | $838,587.74 | $0.15 |
| 2025-01-02 | $119,841,309.38 | $769,894.63 | $0.15 |
| 2025-01-03 | $125,822,908.36 | $870,038.42 | $0.16 |
| 2025-01-04 | $123,898,305.90 | $1,185,054.85 | $0.16 |
| 2025-01-05 | $122,739,058.56 | $755,309.62 | $0.16 |
| 2025-01-06 | $110,392,784.02 | $724,178.78 | $0.14 |
| 2025-01-07 | $102,194,819.94 | $1,359,229.83 | $0.13 |
| 2025-01-08 | $98,208,429.51 | $737,869.71 | $0.13 |
| 2025-01-09 | $104,856,955.58 | $1,162,770.31 | $0.13 |
| 2025-01-10 | $91,571,609.48 | $797,216.69 | $0.12 |
| 2025-01-11 | $87,761,169.85 | $520,876.75 | $0.11 |
| 2025-01-12 | $82,007,582.25 | $444,021.31 | $0.11 |
| 2025-01-13 | $81,413,913.95 | $374,239.84 | $0.10 |
| 2025-01-14 | $75,490,329.27 | $1,868,492.63 | $0.10 |
| 2025-01-15 | $89,248,913.07 | $868,695.15 | $0.11 |
| 2025-01-16 | $92,659,183.14 | $517,278.49 | $0.12 |
| 2025-01-17 | $84,211,329.08 | $995,192.22 | $0.11 |
| 2025-01-18 | $74,713,754.88 | $1,310,316.35 | $0.09 |
| 2025-01-19 | $74,876,605.41 | $1,207,372.91 | $0.10 |
| 2025-01-20 | $64,446,764.50 | $1,265,620.29 | $0.08 |
| 2025-01-21 | $72,115,429.48 | $787,036.25 | $0.09 |
| 2025-01-22 | $73,596,228.22 | $673,770.03 | $0.09 |
| 2025-01-23 | $76,291,447.53 | $557,934.32 | $0.10 |
| 2025-01-24 | $52,131,320.65 | $1,585,108.42 | $0.07 |
| 2025-01-25 | $54,178,253.00 | $1,514,716.85 | $0.07 |
| 2025-01-26 | $56,604,899.43 | $784,169.54 | $0.07 |
| 2025-01-27 | $57,433,946.36 | $559,195.57 | $0.07 |
| 2025-01-28 | $59,645,593.17 | $957,727.01 | $0.08 |
| 2025-01-29 | $55,762,388.98 | $640,290.87 | $0.07 |
| 2025-01-30 | $49,057,539.50 | $546,422.09 | $0.06 |
| 2025-01-31 | $64,292,291.71 | $469,392.13 | $0.08 |
| 2025-02-01 | $62,271,013.63 | $619,298.54 | $0.08 |
| 2025-02-02 | $51,931,820.13 | $573,620.00 | $0.07 |
| 2025-02-03 | $49,691,917.13 | $860,750.12 | $0.06 |
| 2025-02-04 | $68,761,180.43 | $1,215,011.51 | $0.09 |
| 2025-02-05 | $51,591,154.85 | $717,744.61 | $0.07 |
| 2025-02-06 | $59,662,987.91 | $606,717.11 | $0.08 |
| 2025-02-07 | $46,183,434.90 | $695,751.57 | $0.06 |
| 2025-02-08 | $44,648,044.59 | $503,010.04 | $0.06 |
| 2025-02-09 | $50,703,603.92 | $591,380.92 | $0.07 |
| 2025-02-10 | $55,597,347.82 | $818,812.97 | $0.07 |
| 2025-02-11 | $61,372,486.88 | $875,713.77 | $0.08 |
| 2025-02-12 | $59,494,639.84 | $417,066.79 | $0.08 |
| 2025-02-13 | $62,281,935.15 | $486,218.44 | $0.08 |
| 2025-02-14 | $53,919,294.16 | $407,567.20 | $0.07 |
| 2025-02-15 | $59,310,761.83 | $389,648.14 | $0.08 |
| 2025-02-16 | $57,328,127.20 | $395,631.25 | $0.07 |
| 2025-02-17 | $56,170,163.73 | $268,026.15 | $0.07 |
| 2025-02-18 | $55,418,123.60 | $260,117.34 | $0.07 |
| 2025-02-19 | $51,713,133.93 | $432,161.51 | $0.07 |
| 2025-02-20 | $52,911,724.61 | $327,354.43 | $0.07 |
| 2025-02-21 | $48,546,132.27 | $446,656.81 | $0.06 |
| 2025-02-22 | $53,090,159.46 | $776,130.23 | $0.07 |
| 2025-02-23 | $53,724,874.84 | $423,223.01 | $0.07 |
| 2025-02-24 | $55,900,438.52 | $365,550.77 | $0.07 |
| 2025-02-25 | $41,747,437.50 | $681,251.56 | $0.05 |
| 2025-02-26 | $45,607,696.27 | $1,115,316.42 | $0.06 |
| 2025-02-27 | $39,619,149.82 | $634,250.62 | $0.05 |
| 2025-02-28 | $41,287,704.70 | $589,595.20 | $0.05 |
| 2025-03-01 | $52,274,868.74 | $820,847.49 | $0.07 |
| 2025-03-02 | $53,753,409.54 | $483,511.42 | $0.07 |
| 2025-03-03 | $58,746,102.88 | $478,351.14 | $0.08 |
| 2025-03-04 | $41,825,205.40 | $582,999.08 | $0.05 |
| 2025-03-05 | $48,206,822.70 | $707,338.99 | $0.06 |
| 2025-03-06 | $52,220,436.51 | $310,517.20 | $0.07 |
| 2025-03-07 | $47,464,603.28 | $527,359.38 | $0.06 |
| 2025-03-08 | $41,677,380.02 | $439,830.39 | $0.05 |
| 2025-03-09 | $39,128,543.52 | $261,800.27 | $0.05 |
| 2025-03-10 | $35,099,527.41 | $250,274.50 | $0.05 |
| 2025-03-11 | $32,305,673.07 | $447,476.19 | $0.04 |
| 2025-03-12 | $38,372,633.49 | $318,558.73 | $0.05 |
| 2025-03-13 | $36,105,913.73 | $425,818.63 | $0.05 |
| 2025-03-14 | $34,593,613.88 | $223,070.76 | $0.04 |
| 2025-03-15 | $40,054,431.40 | $249,363.28 | $0.05 |
| 2025-03-16 | $40,320,074.59 | $112,152.42 | $0.05 |
| 2025-03-17 | $37,906,139.51 | $152,359.87 | $0.05 |
| 2025-03-18 | $41,301,784.38 | $209,542.79 | $0.05 |
| 2025-03-19 | $48,036,835.71 | $264,302.61 | $0.06 |
| 2025-03-20 | $51,983,631.92 | $413,694.42 | $0.07 |
| 2025-03-21 | $49,266,338.02 | $227,261.93 | $0.06 |
| 2025-03-22 | $48,969,720.83 | $225,249.50 | $0.06 |
| 2025-03-23 | $47,224,345.06 | $183,449.46 | $0.06 |
| 2025-03-24 | $48,923,237.55 | $197,351.29 | $0.06 |
| 2025-03-25 | $49,772,940.82 | $569,470.00 | $0.06 |
| 2025-03-26 | $49,407,343.46 | $202,468.43 | $0.06 |
| 2025-03-27 | $46,982,127.99 | $297,382.35 | $0.06 |
| 2025-03-28 | $50,224,733.25 | $196,250.21 | $0.06 |
| 2025-03-29 | $42,307,723.45 | $289,480.11 | $0.05 |
| 2025-03-30 | $38,071,902.47 | $191,773.24 | $0.05 |
| 2025-03-31 | $37,817,669.91 | $128,505.97 | $0.05 |
| 2025-04-01 | $38,371,576.18 | $174,484.54 | $0.05 |
| 2025-04-02 | $44,267,322.58 | $236,186.36 | $0.06 |
| 2025-04-03 | $40,955,425.63 | $236,074.76 | $0.05 |
| 2025-04-04 | $37,419,734.89 | $548,039.01 | $0.05 |
| 2025-04-05 | $39,171,006.89 | $215,274.10 | $0.05 |
| 2025-04-06 | $37,094,166.45 | $113,314.70 | $0.05 |
| 2025-04-07 | $30,519,817.90 | $271,218.79 | $0.04 |
| 2025-04-08 | $35,878,061.18 | $463,846.16 | $0.05 |
| 2025-04-09 | $29,920,930.63 | $208,621.69 | $0.04 |
| 2025-04-10 | $40,572,865.31 | $382,242.97 | $0.05 |
| 2025-04-11 | $35,401,998.19 | $218,084.94 | $0.05 |
| 2025-04-12 | $39,096,788.28 | $259,451.40 | $0.05 |
| 2025-04-13 | $40,995,652.26 | $194,449.67 | $0.05 |
| 2025-04-14 | $38,895,694.03 | $315,865.74 | $0.05 |
| 2025-04-15 | $38,930,699.01 | $114,349.36 | $0.05 |
| 2025-04-16 | $38,018,422.02 | $211,479.38 | $0.05 |
| 2025-04-17 | $38,130,041.18 | $174,652.65 | $0.05 |
| 2025-04-18 | $43,914,959.35 | $259,193.58 | $0.06 |
| 2025-04-19 | $48,308,623.42 | $271,931.27 | $0.06 |
| 2025-04-20 | $48,211,106.91 | $262,681.06 | $0.06 |
| 2025-04-21 | $47,891,545.43 | $110,951.74 | $0.06 |
| 2025-04-22 | $46,574,371.78 | $270,280.13 | $0.06 |
| 2025-04-23 | $57,347,453.53 | $565,527.13 | $0.07 |
| 2025-04-24 | $54,103,084.54 | $403,903.41 | $0.07 |
| 2025-04-25 | $57,201,814.69 | $390,734.54 | $0.07 |
| 2025-04-26 | $54,134,403.31 | $309,838.80 | $0.07 |
| 2025-04-27 | $68,001,225.10 | $509,697.55 | $0.09 |
| 2025-04-28 | $66,258,515.81 | $343,005.35 | $0.08 |
| 2025-04-29 | $84,335,577.27 | $1,041,977.29 | $0.11 |
| 2025-04-30 | $92,659,005.44 | $1,526,468.52 | $0.12 |
| 2025-05-01 | $112,839,104.63 | $1,899,365.69 | $0.14 |
| 2025-05-02 | $95,651,040.66 | $1,405,886.09 | $0.12 |
| 2025-05-03 | $100,376,555.78 | $821,754.45 | $0.13 |
| 2025-05-04 | $96,558,507.65 | $298,456.68 | $0.12 |
| 2025-05-05 | $87,094,558.54 | $281,255.88 | $0.11 |
| 2025-05-06 | $88,598,648.17 | $431,490.54 | $0.11 |
| 2025-05-07 | $88,278,015.16 | $528,696.27 | $0.11 |
| 2025-05-08 | $83,462,868.25 | $462,105.53 | $0.11 |
| 2025-05-09 | $94,582,633.77 | $771,662.05 | $0.12 |
| 2025-05-10 | $88,815,387.87 | $396,743.14 | $0.11 |
| 2025-05-11 | $97,570,384.08 | $497,051.57 | $0.13 |
| 2025-05-12 | $88,541,760.43 | $363,051.44 | $0.11 |
| 2025-05-13 | $84,514,034.51 | $1,110,719.22 | $0.11 |
| 2025-05-14 | $77,280,390.74 | $1,175,109.36 | $0.10 |
| 2025-05-15 | $69,046,577.69 | $1,188,481.56 | $0.09 |
| 2025-05-16 | $69,589,407.99 | $1,030,408.98 | $0.09 |
| 2025-05-17 | $64,525,036.33 | $903,537.59 | $0.08 |
| 2025-05-18 | $62,842,810.90 | $959,019.81 | $0.08 |
| 2025-05-19 | $58,628,682.44 | $1,364,486.26 | $0.08 |
| 2025-05-20 | $60,637,023.40 | $1,170,337.36 | $0.08 |
| 2025-05-21 | $65,263,186.55 | $1,033,996.00 | $0.08 |
| 2025-05-22 | $63,714,850.09 | $1,101,343.50 | $0.08 |
| 2025-05-23 | $66,859,828.50 | $1,136,742.66 | $0.09 |
| 2025-05-24 | $47,789,665.71 | $1,668,895.43 | $0.06 |
| 2025-05-25 | $50,842,835.40 | $1,608,890.33 | $0.07 |
| 2025-05-26 | $54,439,813.07 | $1,151,900.95 | $0.07 |
| 2025-05-27 | $55,108,445.06 | $959,418.43 | $0.07 |
| 2025-05-28 | $59,587,799.55 | $1,419,726.38 | $0.08 |
| 2025-05-29 | $55,977,343.59 | $1,144,344.43 | $0.07 |
| 2025-05-30 | $50,382,384.06 | $1,153,078.05 | $0.06 |
| 2025-05-31 | $53,387,785.52 | $1,049,470.30 | $0.07 |
| 2025-06-01 | $50,244,227.75 | $1,027,237.84 | $0.06 |
| 2025-06-02 | $53,918,276.90 | $1,005,427.48 | $0.07 |
| 2025-06-03 | $53,337,027.55 | $992,392.57 | $0.07 |
| 2025-06-04 | $52,261,481.70 | $987,233.99 | $0.07 |
| 2025-06-05 | $47,698,023.39 | $1,099,857.60 | $0.06 |
| 2025-06-06 | $42,992,592.38 | $1,254,489.84 | $0.06 |
| 2025-06-07 | $41,907,245.79 | $225,957.76 | $0.06 |
| 2025-06-08 | $45,147,383.78 | $1,547,266.58 | $0.06 |
| 2025-06-09 | $42,724,350.04 | $1,677,032.50 | $0.05 |
| 2025-06-10 | $39,730,954.19 | $2,346,481.54 | $0.05 |
| 2025-06-11 | $28,192,694.07 | $2,787,623.88 | $0.04 |
| 2025-06-12 | $30,781,438.47 | $2,657,029.21 | $0.04 |
| 2025-06-13 | $27,088,892.27 | $2,632,232.91 | $0.03 |
| 2025-06-14 | $23,372,858.05 | $2,682,541.70 | $0.03 |
| 2025-06-15 | $28,657,925.27 | $2,372,310.90 | $0.04 |
| 2025-06-16 | $27,490,672.47 | $1,123,808.63 | $0.04 |
| 2025-06-17 | $23,871,088.69 | $1,009,033.99 | $0.03 |
| 2025-06-18 | $24,763,605.81 | $858,640.36 | $0.03 |
| 2025-06-19 | $24,519,999.62 | $1,240,806.41 | $0.03 |
| 2025-06-20 | $23,423,336.22 | $707,214.01 | $0.03 |
| 2025-06-21 | $20,740,968.12 | $867,584.43 | $0.03 |
| 2025-06-22 | $20,337,016.19 | $780,262.51 | $0.03 |
| 2025-06-23 | $20,941,324.05 | $704,356.90 | $0.03 |
| 2025-06-24 | $21,317,468.68 | $761,265.01 | $0.03 |
| 2025-06-25 | $23,193,773.50 | $687,385.77 | $0.03 |
| 2025-06-26 | $27,249,837.57 | $964,085.07 | $0.03 |
| 2025-06-27 | $24,808,472.60 | $704,885.80 | $0.03 |
| 2025-06-28 | $22,730,018.31 | $946,407.79 | $0.03 |
| 2025-06-29 | $23,289,791.33 | $633,834.82 | $0.03 |
| 2025-06-30 | $24,077,602.75 | $686,415.80 | $0.03 |
| 2025-07-01 | $28,767,621.60 | $795,353.32 | $0.04 |
| 2025-07-02 | $24,723,469.65 | $688,538.25 | $0.03 |
| 2025-07-03 | $28,220,246.63 | $646,423.85 | $0.04 |
| 2025-07-04 | $24,138,741.46 | $905,943.44 | $0.03 |
| 2025-07-05 | $23,371,130.70 | $690,401.03 | $0.03 |
| 2025-07-06 | $21,410,622.25 | $742,401.41 | $0.03 |
| 2025-07-07 | $24,197,205.90 | $703,488.99 | $0.03 |
| 2025-07-08 | $23,433,305.91 | $529,160.61 | $0.03 |
| 2025-07-09 | $23,403,677.22 | $602,824.87 | $0.03 |
| 2025-07-10 | $24,019,152.29 | $644,510.99 | $0.03 |
| 2025-07-11 | $20,920,058.01 | $916,324.05 | $0.03 |
| 2025-07-12 | $24,641,505.63 | $810,206.03 | $0.03 |
| 2025-07-13 | $25,419,806.80 | $690,995.55 | $0.03 |
| 2025-07-14 | $26,846,056.55 | $724,544.40 | $0.03 |
| 2025-07-15 | $27,428,563.51 | $782,519.10 | $0.04 |
| 2025-07-16 | $28,022,157.61 | $658,349.31 | $0.04 |
| 2025-07-17 | $28,109,741.96 | $773,227.95 | $0.04 |
| 2025-07-18 | $25,394,894.24 | $802,763.79 | $0.03 |
| 2025-07-19 | $25,447,965.38 | $658,912.58 | $0.03 |
| 2025-07-20 | $28,332,240.98 | $698,543.05 | $0.04 |
| 2025-07-21 | $31,755,198.02 | $854,454.38 | $0.04 |
| 2025-07-22 | $31,748,121.24 | $770,969.56 | $0.04 |
| 2025-07-23 | $44,065,661.55 | $1,585,035.32 | $0.06 |
| 2025-07-24 | $39,293,045.19 | $849,549.50 | $0.05 |
| 2025-07-25 | $41,869,687.84 | $692,616.66 | $0.05 |
| 2025-07-26 | $41,804,920.89 | $863,680.28 | $0.05 |
| 2025-07-27 | $42,275,236.52 | $709,195.99 | $0.05 |
| 2025-07-28 | $42,521,745.55 | $582,406.32 | $0.05 |
| 2025-07-29 | $43,061,919.55 | $704,243.28 | $0.06 |
| 2025-07-30 | $39,107,027.69 | $676,684.03 | $0.05 |
| 2025-07-31 | $38,284,968.28 | $675,570.88 | $0.05 |
| 2025-08-01 | $35,448,308.78 | $719,168.59 | $0.05 |
| 2025-08-02 | $33,702,898.23 | $685,594.39 | $0.04 |
| 2025-08-03 | $32,296,239.65 | $573,193.67 | $0.04 |
| 2025-08-04 | $35,310,378.30 | $721,543.80 | $0.05 |
| 2025-08-05 | $37,295,154.42 | $734,786.22 | $0.05 |
| 2025-08-06 | $36,487,864.51 | $646,197.45 | $0.05 |
| 2025-08-07 | $35,822,029.97 | $602,381.79 | $0.05 |
| 2025-08-08 | $35,927,686.09 | $673,754.80 | $0.05 |
| 2025-08-09 | $37,762,921.21 | $663,966.04 | $0.05 |
| 2025-08-10 | $37,823,224.62 | $605,790.63 | $0.05 |
| 2025-08-11 | $35,938,686.08 | $620,861.72 | $0.05 |
| 2025-08-12 | $35,811,011.23 | $886,787.38 | $0.05 |
| 2025-08-13 | $44,541,779.83 | $944,210.27 | $0.06 |
| 2025-08-14 | $44,001,313.33 | $651,219.39 | $0.06 |
| 2025-08-15 | $41,275,133.79 | $672,345.50 | $0.05 |
| 2025-08-16 | $36,664,665.71 | $791,674.62 | $0.05 |
| 2025-08-17 | $35,155,807.71 | $653,300.74 | $0.05 |
| 2025-08-18 | $36,389,267.75 | $656,756.53 | $0.05 |
| 2025-08-19 | $35,268,983.33 | $597,558.83 | $0.05 |
| 2025-08-20 | $32,077,711.10 | $235,226.23 | $0.04 |
| 2025-08-21 | $32,431,834.43 | $328,361.22 | $0.04 |
| 2025-08-22 | $31,559,946.14 | $199,198.12 | $0.04 |
| 2025-08-23 | $39,051,773.72 | $535,283.73 | $0.05 |
| 2025-08-24 | $35,820,792.48 | $261,921.71 | $0.05 |
| 2025-08-25 | $35,532,354.73 | $288,913.98 | $0.05 |
| 2025-08-26 | $32,213,805.72 | $199,565.88 | $0.04 |
| 2025-08-27 | $34,688,949.09 | $210,443.00 | $0.04 |
| 2025-08-28 | $33,572,694.12 | $236,294.84 | $0.04 |
| 2025-08-29 | $32,482,060.42 | $398,696.81 | $0.04 |
| 2025-08-30 | $30,544,148.45 | $230,105.49 | $0.04 |
| 2025-08-31 | $28,182,254.24 | $207,368.07 | $0.04 |
| 2025-09-01 | $28,454,440.54 | $182,852.39 | $0.04 |
| 2025-09-02 | $26,338,552.64 | $230,781.46 | $0.03 |
| 2025-09-03 | $27,498,361.70 | $245,460.45 | $0.04 |
| 2025-09-04 | $29,199,857.47 | $158,629.42 | $0.04 |
| 2025-09-05 | $27,233,286.62 | $203,433.94 | $0.03 |
| 2025-09-06 | $30,446,081.99 | $229,991.97 | $0.04 |
| 2025-09-07 | $29,790,325.94 | $127,385.95 | $0.04 |
| 2025-09-08 | $30,079,752.20 | $120,723.02 | $0.04 |
| 2025-09-09 | $28,774,281.44 | $169,363.05 | $0.04 |
| 2025-09-10 | $27,220,794.53 | $193,400.11 | $0.03 |
| 2025-09-11 | $28,085,475.87 | $201,518.27 | $0.04 |
| 2025-09-12 | $27,270,926.27 | $200,240.57 | $0.03 |
| 2025-09-13 | $28,873,548.15 | $281,771.15 | $0.04 |
| 2025-09-14 | $30,468,285.74 | $172,921.96 | $0.04 |
| 2025-09-15 | $33,302,292.05 | $265,096.74 | $0.04 |
| 2025-09-16 | $30,757,416.85 | $350,768.49 | $0.04 |
| 2025-09-17 | $29,993,673.17 | $154,723.47 | $0.04 |
| 2025-09-18 | $32,874,624.04 | $259,208.73 | $0.04 |
| 2025-09-19 | $35,012,233.98 | $293,142.68 | $0.04 |
| 2025-09-20 | $33,677,782.21 | $319,169.56 | $0.04 |
| 2025-09-21 | $30,600,548.92 | $275,261.34 | $0.04 |
| 2025-09-22 | $27,945,348.41 | $219,243.05 | $0.04 |
| 2025-09-23 | $25,937,193.61 | $292,801.39 | $0.03 |
| 2025-09-24 | $28,455,351.81 | $297,967.06 | $0.04 |
| 2025-09-25 | $23,629,976.72 | $634,278.12 | $0.03 |
| 2025-09-26 | $22,546,278.21 | $615,927.73 | $0.03 |
| 2025-09-27 | $24,446,722.13 | $163,533.64 | $0.03 |
| 2025-09-28 | $24,071,974.78 | $400,101.66 | $0.03 |
| 2025-09-29 | $24,753,285.56 | $207,026.48 | $0.03 |
| 2025-09-30 | $24,248,194.44 | $205,058.04 | $0.03 |
| 2025-10-01 | $22,797,145.19 | $294,393.22 | $0.03 |
| 2025-10-02 | $24,725,055.77 | $265,187.97 | $0.03 |
| 2025-10-03 | $26,916,414.06 | $172,613.48 | $0.03 |
| 2025-10-04 | $25,410,306.56 | $254,631.46 | $0.03 |
| 2025-10-05 | $23,075,973.36 | $197,759.14 | $0.03 |
| 2025-10-06 | $22,722,188.02 | $220,655.51 | $0.03 |
| 2025-10-07 | $26,152,738.55 | $607,320.78 | $0.03 |
| 2025-10-08 | $23,442,686.57 | $221,090.46 | $0.03 |
| 2025-10-09 | $21,826,590.40 | $205,015.28 | $0.03 |
| 2025-10-10 | $21,701,431.53 | $150,175.34 | $0.03 |
| 2025-10-11 | $19,290,610.65 | $230,266.60 | $0.02 |
| 2025-10-12 | $18,205,185.35 | $246,792.95 | $0.02 |
| 2025-10-13 | $19,630,923.51 | $318,214.09 | $0.03 |
| 2025-10-14 | $17,301,033.75 | $281,370.05 | $0.02 |
| 2025-10-15 | $16,039,147.77 | $375,985.23 | $0.02 |
| 2025-10-16 | $17,313,435.76 | $200,653.77 | $0.02 |
| 2025-10-17 | $16,270,165.83 | $191,413.01 | $0.02 |
| 2025-10-18 | $15,810,651.07 | $155,992.90 | $0.02 |
| 2025-10-19 | $15,863,127.78 | $96,456.00 | $0.02 |
| 2025-10-20 | $16,978,483.13 | $146,785.00 | $0.02 |
| 2025-10-21 | $17,293,669.77 | $118,696.65 | $0.02 |
| 2025-10-22 | $16,476,225.67 | $160,073.84 | $0.02 |
| 2025-10-23 | $15,051,157.93 | $247,586.52 | $0.02 |
| 2025-10-24 | $13,945,279.78 | $229,455.67 | $0.02 |
| 2025-10-25 | $14,997,913.89 | $262,788.27 | $0.02 |
| 2025-10-26 | $14,953,004.56 | $197,783.20 | $0.02 |
| 2025-10-27 | $18,575,744.38 | $327,195.18 | $0.02 |
| 2025-10-28 | $17,448,655.31 | $233,553.45 | $0.02 |
| 2025-10-29 | $16,038,492.84 | $250,300.43 | $0.02 |
| 2025-10-30 | $15,569,002.61 | $151,971.59 | $0.02 |
| 2025-10-31 | $12,899,071.24 | $307,203.34 | $0.02 |
| 2025-11-01 | $12,421,118.01 | $334,942.11 | $0.02 |
| 2025-11-02 | $12,907,835.70 | $195,652.18 | $0.02 |
| 2025-11-03 | $12,557,889.99 | $215,579.60 | $0.02 |
| 2025-11-04 | $10,676,130.75 | $195,523.57 | $0.01 |
| 2025-11-05 | $8,031,855.56 | $448,155.06 | $0.01 |
| 2025-11-06 | $12,201,535.62 | $362,427.19 | $0.02 |
| 2025-11-07 | $11,204,061.19 | $132,580.99 | $0.01 |
| 2025-11-08 | $12,758,988.06 | $164,638.11 | $0.02 |
| 2025-11-09 | $13,391,089.47 | $131,735.00 | $0.02 |
| 2025-11-10 | $13,929,061.91 | $143,379.82 | $0.02 |
| 2025-11-11 | $14,047,320.17 | $103,130.55 | $0.02 |
| 2025-11-12 | $13,317,124.54 | $112,647.15 | $0.02 |
| 2025-11-13 | $13,176,398.06 | $127,547.94 | $0.02 |
| 2025-11-14 | $13,804,456.47 | $181,133.03 | $0.02 |
| 2025-11-15 | $14,356,302.87 | $196,642.88 | $0.02 |
| 2025-11-16 | $19,650,128.04 | $543,679.35 | $0.03 |
| 2025-11-17 | $15,796,132.14 | $257,194.53 | $0.02 |
| 2025-11-18 | $12,778,865.56 | $273,336.94 | $0.02 |
| 2025-11-19 | $15,007,018.94 | $331,026.52 | $0.02 |
| 2025-11-20 | $14,432,657.36 | $193,090.79 | $0.02 |
| 2025-11-21 | $13,478,626.90 | $186,610.07 | $0.02 |
| 2025-11-22 | $12,455,812.50 | $206,970.59 | $0.02 |
| 2025-11-23 | $12,125,823.00 | $166,983.29 | $0.02 |
| 2025-11-24 | $14,138,951.72 | $168,726.58 | $0.02 |
| 2025-11-25 | $15,639,980.51 | $192,885.61 | $0.02 |
| 2025-11-26 | $16,448,411.42 | $220,719.69 | $0.02 |
| 2025-11-27 | $19,068,538.42 | $246,941.99 | $0.02 |
| 2025-11-28 | $17,186,767.41 | $196,570.39 | $0.02 |
| 2025-11-29 | $16,401,336.27 | $156,384.06 | $0.02 |
| 2025-11-29 | $14,671,149.84 | $195,578.29 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
