Mistery MERY #2783
$0.0000063100 4.03% (1d)
Market Overview
Mistery current market price is $0.0000063100 with a 24 hour trading volume of $11,964. The total available supply of Mistery is 420.69B MERY with a maximum supply of 420.69B MERY. It has secured Rank 2783 in the cryptocurrency market with a marketcap of $2,656.21K. The MERY price is 0.84% up in the last one hour.
The high price of the Mistery is $0.0000066200 and low price is $0.0000061600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mistery Rank
2783
Mistery Price
$0.0000063100
Market Cap
$2,656.21K 4.04%
Fully Diluted Valuation
$2,656.21K
Trading Volume(24h)
$11,964
Circulating Supply
420.69B MERY
Total Supply
420.69B MERY
Max Supply
420.69B MERY
High(24h)
$0.0000066200
Low(24h)
$0.0000061600
All-time High
$0.0000856200 92.63%
11 May 2024
All-time Low
$0.0000004106 1436.97%
03 Apr 2024
Cryptocurrency Mistery Calculator
Want to convert more cryptocurrencies?
Mistery Price Chart
1h
0.84%
24h
4.03%
7d
9.74%
14d
6.06%
30d
3.56%
60d
39.59%
200d
27.96%
1y
81.27%
Mistery Historical Data
Historical data of Mistery past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $8,630,556.65 | $138,983.42 | $0.00 |
| 2024-07-26 | $8,318,871.03 | $198,818.75 | $0.00 |
| 2024-07-27 | $8,361,966.95 | $540,435.32 | $0.00 |
| 2024-07-28 | $7,870,576.06 | $173,891.49 | $0.00 |
| 2024-07-29 | $7,851,805.59 | $203,512.46 | $0.00 |
| 2024-07-30 | $7,658,613.70 | $207,513.22 | $0.00 |
| 2024-07-31 | $7,305,412.14 | $203,207.19 | $0.00 |
| 2024-08-01 | $6,525,062.59 | $324,274.47 | $0.00 |
| 2024-08-02 | $6,362,309.47 | $605,624.29 | $0.00 |
| 2024-08-03 | $5,416,602.90 | $376,154.59 | $0.00 |
| 2024-08-04 | $4,755,546.66 | $487,772.25 | $0.00 |
| 2024-08-05 | $4,519,291.57 | $227,849.37 | $0.00 |
| 2024-08-06 | $4,583,205.29 | $609,212.85 | $0.00 |
| 2024-08-07 | $5,275,067.04 | $294,276.04 | $0.00 |
| 2024-08-08 | $4,410,327.66 | $300,286.89 | $0.00 |
| 2024-08-09 | $4,903,959.66 | $227,579.45 | $0.00 |
| 2024-08-10 | $4,961,127.66 | $291,499.51 | $0.00 |
| 2024-08-11 | $5,001,183.42 | $149,300.57 | $0.00 |
| 2024-08-12 | $4,496,884.17 | $194,497.56 | $0.00 |
| 2024-08-13 | $4,146,477.68 | $299,005.22 | $0.00 |
| 2024-08-14 | $4,321,816.74 | $195,494.92 | $0.00 |
| 2024-08-15 | $4,176,293.57 | $140,651.05 | $0.00 |
| 2024-08-16 | $4,134,451.58 | $283,506.27 | $0.00 |
| 2024-08-17 | $4,079,144.16 | $107,665.82 | $0.00 |
| 2024-08-18 | $4,058,023.51 | $86,289.56 | $0.00 |
| 2024-08-19 | $4,062,666.87 | $87,513.74 | $0.00 |
| 2024-08-20 | $3,947,148.06 | $122,883.12 | $0.00 |
| 2024-08-21 | $3,972,959.48 | $63,574.44 | $0.00 |
| 2024-08-22 | $3,860,406.58 | $71,807.90 | $0.00 |
| 2024-08-23 | $3,851,511.21 | $95,295.80 | $0.00 |
| 2024-08-24 | $4,019,669.52 | $87,034.50 | $0.00 |
| 2024-08-25 | $4,031,810.27 | $131,486.01 | $0.00 |
| 2024-08-26 | $3,868,155.55 | $124,031.76 | $0.00 |
| 2024-08-27 | $4,031,155.61 | $102,233.40 | $0.00 |
| 2024-08-28 | $3,804,700.93 | $142,197.10 | $0.00 |
| 2024-08-29 | $4,053,587.67 | $146,008.99 | $0.00 |
| 2024-08-30 | $4,153,301.68 | $140,275.25 | $0.00 |
| 2024-08-31 | $4,064,751.02 | $121,371.91 | $0.00 |
| 2024-09-01 | $4,194,697.50 | $91,512.62 | $0.00 |
| 2024-09-02 | $4,081,498.03 | $93,035.55 | $0.00 |
| 2024-09-03 | $4,169,858.58 | $110,745.28 | $0.00 |
| 2024-09-04 | $4,039,028.93 | $135,005.37 | $0.00 |
| 2024-09-05 | $4,161,338.16 | $87,315.56 | $0.00 |
| 2024-09-06 | $4,179,244.59 | $134,982.13 | $0.00 |
| 2024-09-07 | $4,041,154.98 | $101,021.82 | $0.00 |
| 2024-09-08 | $4,142,751.51 | $79,026.71 | $0.00 |
| 2024-09-09 | $4,298,263.09 | $97,878.70 | $0.00 |
| 2024-09-10 | $4,535,119.44 | $112,132.27 | $0.00 |
| 2024-09-11 | $5,340,518.70 | $172,250.50 | $0.00 |
| 2024-09-12 | $4,749,831.60 | $160,843.99 | $0.00 |
| 2024-09-13 | $4,894,026.05 | $99,244.28 | $0.00 |
| 2024-09-14 | $5,792,879.14 | $288,581.09 | $0.00 |
| 2024-09-15 | $7,454,303.31 | $434,745.11 | $0.00 |
| 2024-09-16 | $6,449,220.90 | $281,244.52 | $0.00 |
| 2024-09-17 | $6,990,404.57 | $258,659.89 | $0.00 |
| 2024-09-18 | $6,475,501.42 | $229,469.07 | $0.00 |
| 2024-09-19 | $6,328,203.03 | $260,503.74 | $0.00 |
| 2024-09-20 | $6,907,076.51 | $234,895.88 | $0.00 |
| 2024-09-21 | $6,829,045.21 | $298,496.48 | $0.00 |
| 2024-09-22 | $6,932,811.41 | $83,391.55 | $0.00 |
| 2024-09-23 | $6,946,102.38 | $154,747.89 | $0.00 |
| 2024-09-24 | $7,309,585.63 | $254,518.98 | $0.00 |
| 2024-09-25 | $8,559,604.84 | $644,249.48 | $0.00 |
| 2024-09-26 | $7,851,517.58 | $347,952.36 | $0.00 |
| 2024-09-27 | $8,066,009.42 | $239,025.11 | $0.00 |
| 2024-09-28 | $7,456,134.26 | $330,470.07 | $0.00 |
| 2024-09-29 | $7,167,386.24 | $119,800.59 | $0.00 |
| 2024-09-30 | $7,268,956.93 | $224,765.17 | $0.00 |
| 2024-10-01 | $7,618,973.57 | $229,678.29 | $0.00 |
| 2024-10-02 | $7,312,261.63 | $381,874.62 | $0.00 |
| 2024-10-03 | $7,557,180.33 | $236,654.67 | $0.00 |
| 2024-10-04 | $7,545,770.31 | $195,362.32 | $0.00 |
| 2024-10-05 | $7,870,703.85 | $252,785.83 | $0.00 |
| 2024-10-06 | $7,505,638.08 | $208,484.66 | $0.00 |
| 2024-10-07 | $7,740,187.76 | $158,180.06 | $0.00 |
| 2024-10-08 | $6,508,853.41 | $357,054.37 | $0.00 |
| 2024-10-09 | $7,183,939.17 | $695,646.21 | $0.00 |
| 2024-10-10 | $6,772,768.20 | $215,916.48 | $0.00 |
| 2024-10-11 | $8,722,071.15 | $1,524,732.11 | $0.00 |
| 2024-10-12 | $9,939,483.33 | $1,023,950.19 | $0.00 |
| 2024-10-13 | $10,180,596.47 | $282,243.31 | $0.00 |
| 2024-10-14 | $10,035,717.20 | $296,178.55 | $0.00 |
| 2024-10-15 | $11,277,239.81 | $338,532.65 | $0.00 |
| 2024-10-16 | $11,450,747.82 | $389,460.56 | $0.00 |
| 2024-10-17 | $11,063,899.39 | $692,943.14 | $0.00 |
| 2024-10-18 | $10,804,272.72 | $760,297.76 | $0.00 |
| 2024-10-19 | $10,735,730.07 | $446,040.68 | $0.00 |
| 2024-10-20 | $10,468,527.84 | $276,563.04 | $0.00 |
| 2024-10-21 | $11,918,787.14 | $434,722.91 | $0.00 |
| 2024-10-22 | $11,228,101.00 | $352,267.26 | $0.00 |
| 2024-10-23 | $10,929,606.32 | $263,942.24 | $0.00 |
| 2024-10-24 | $11,337,880.93 | $276,685.02 | $0.00 |
| 2024-10-25 | $11,471,493.77 | $248,318.99 | $0.00 |
| 2024-10-26 | $10,468,537.85 | $305,286.46 | $0.00 |
| 2024-10-27 | $10,442,280.32 | $277,359.95 | $0.00 |
| 2024-10-28 | $11,456,896.46 | $336,385.43 | $0.00 |
| 2024-10-29 | $12,637,491.25 | $1,156,821.68 | $0.00 |
| 2024-10-30 | $13,275,177.00 | $539,407.89 | $0.00 |
| 2024-10-31 | $14,547,491.24 | $705,613.47 | $0.00 |
| 2024-11-01 | $11,970,164.48 | $2,444,127.57 | $0.00 |
| 2024-11-02 | $11,834,118.51 | $1,221,694.99 | $0.00 |
| 2024-11-03 | $11,575,350.96 | $386,290.78 | $0.00 |
| 2024-11-04 | $12,666,619.98 | $1,002,047.08 | $0.00 |
| 2024-11-05 | $12,213,510.00 | $773,341.17 | $0.00 |
| 2024-11-06 | $12,133,444.62 | $471,738.25 | $0.00 |
| 2024-11-07 | $13,650,484.76 | $733,469.19 | $0.00 |
| 2024-11-08 | $14,331,957.81 | $699,472.58 | $0.00 |
| 2024-11-09 | $15,165,188.04 | $1,202,805.32 | $0.00 |
| 2024-11-10 | $15,310,192.96 | $697,811.72 | $0.00 |
| 2024-11-11 | $19,288,042.50 | $1,429,056.67 | $0.00 |
| 2024-11-12 | $23,556,967.62 | $2,039,171.89 | $0.00 |
| 2024-11-13 | $27,708,064.90 | $2,007,879.96 | $0.00 |
| 2024-11-14 | $27,445,453.91 | $2,607,336.03 | $0.00 |
| 2024-11-15 | $22,089,142.21 | $1,433,994.39 | $0.00 |
| 2024-11-16 | $24,027,387.77 | $1,007,564.44 | $0.00 |
| 2024-11-17 | $23,323,135.44 | $590,909.96 | $0.00 |
| 2024-11-18 | $20,653,816.16 | $2,038,094.55 | $0.00 |
| 2024-11-19 | $21,542,615.26 | $881,428.42 | $0.00 |
| 2024-11-20 | $21,901,692.45 | $593,396.19 | $0.00 |
| 2024-11-21 | $21,894,192.96 | $845,237.62 | $0.00 |
| 2024-11-22 | $20,893,680.20 | $2,310,294.80 | $0.00 |
| 2024-11-23 | $23,099,065.00 | $2,941,539.98 | $0.00 |
| 2024-11-24 | $24,172,956.36 | $1,259,886.68 | $0.00 |
| 2024-11-25 | $25,199,989.20 | $1,180,694.76 | $0.00 |
| 2024-11-26 | $25,124,059.06 | $1,460,607.46 | $0.00 |
| 2024-11-27 | $27,987,179.38 | $2,032,866.79 | $0.00 |
| 2024-11-28 | $28,891,104.26 | $1,112,499.67 | $0.00 |
| 2024-11-29 | $29,464,434.53 | $1,127,578.74 | $0.00 |
| 2024-11-30 | $28,531,974.54 | $1,381,342.91 | $0.00 |
| 2024-12-01 | $26,871,727.26 | $686,852.33 | $0.00 |
| 2024-12-02 | $29,477,605.05 | $942,216.70 | $0.00 |
| 2024-12-03 | $28,065,544.42 | $880,303.59 | $0.00 |
| 2024-12-04 | $28,500,773.11 | $1,222,506.34 | $0.00 |
| 2024-12-05 | $25,993,585.93 | $2,751,579.75 | $0.00 |
| 2024-12-06 | $25,599,917.40 | $872,899.23 | $0.00 |
| 2024-12-07 | $24,073,897.02 | $3,075,769.52 | $0.00 |
| 2024-12-08 | $22,232,945.73 | $1,276,002.51 | $0.00 |
| 2024-12-09 | $21,130,170.18 | $1,046,461.64 | $0.00 |
| 2024-12-10 | $17,937,311.77 | $2,378,274.82 | $0.00 |
| 2024-12-11 | $17,165,715.42 | $1,587,589.27 | $0.00 |
| 2024-12-12 | $17,549,944.70 | $914,651.25 | $0.00 |
| 2024-12-13 | $17,568,531.81 | $442,360.71 | $0.00 |
| 2024-12-14 | $16,632,164.75 | $495,308.57 | $0.00 |
| 2024-12-15 | $16,058,588.38 | $336,342.20 | $0.00 |
| 2024-12-16 | $16,399,975.12 | $388,121.32 | $0.00 |
| 2024-12-17 | $15,473,182.63 | $769,481.11 | $0.00 |
| 2024-12-18 | $15,574,593.55 | $576,701.18 | $0.00 |
| 2024-12-19 | $12,880,491.68 | $671,205.53 | $0.00 |
| 2024-12-20 | $12,565,429.65 | $856,094.77 | $0.00 |
| 2024-12-21 | $11,642,313.41 | $713,691.43 | $0.00 |
| 2024-12-22 | $12,865,085.41 | $551,576.56 | $0.00 |
| 2024-12-23 | $13,060,634.02 | $366,049.95 | $0.00 |
| 2024-12-24 | $14,433,812.56 | $420,935.79 | $0.00 |
| 2024-12-25 | $15,550,387.33 | $911,257.61 | $0.00 |
| 2024-12-26 | $16,409,565.06 | $683,419.98 | $0.00 |
| 2024-12-27 | $14,655,245.64 | $410,446.36 | $0.00 |
| 2024-12-28 | $13,603,118.00 | $386,952.78 | $0.00 |
| 2024-12-29 | $12,600,484.65 | $529,798.13 | $0.00 |
| 2024-12-30 | $11,027,279.44 | $574,252.89 | $0.00 |
| 2024-12-31 | $9,890,464.45 | $667,117.73 | $0.00 |
| 2025-01-01 | $9,941,075.19 | $263,119.45 | $0.00 |
| 2025-01-02 | $11,539,825.44 | $265,188.70 | $0.00 |
| 2025-01-03 | $11,131,853.77 | $328,054.04 | $0.00 |
| 2025-01-04 | $11,914,219.91 | $227,013.72 | $0.00 |
| 2025-01-05 | $12,358,015.07 | $267,279.92 | $0.00 |
| 2025-01-06 | $11,804,607.46 | $203,612.21 | $0.00 |
| 2025-01-07 | $12,030,049.25 | $242,769.49 | $0.00 |
| 2025-01-08 | $11,311,105.23 | $364,118.54 | $0.00 |
| 2025-01-09 | $11,267,645.12 | $377,311.36 | $0.00 |
| 2025-01-10 | $12,169,827.74 | $893,499.06 | $0.00 |
| 2025-01-11 | $14,509,267.55 | $662,392.30 | $0.00 |
| 2025-01-12 | $14,334,712.31 | $542,804.49 | $0.00 |
| 2025-01-13 | $14,991,894.94 | $459,621.82 | $0.00 |
| 2025-01-14 | $14,710,012.67 | $753,325.39 | $0.00 |
| 2025-01-15 | $14,419,488.27 | $364,802.30 | $0.00 |
| 2025-01-16 | $14,700,946.29 | $368,286.06 | $0.00 |
| 2025-01-17 | $14,287,883.18 | $346,142.84 | $0.00 |
| 2025-01-18 | $12,892,555.33 | $442,556.72 | $0.00 |
| 2025-01-19 | $10,268,328.36 | $582,842.51 | $0.00 |
| 2025-01-20 | $8,041,509.47 | $792,292.09 | $0.00 |
| 2025-01-21 | $7,906,741.19 | $326,935.28 | $0.00 |
| 2025-01-22 | $8,750,638.09 | $244,605.10 | $0.00 |
| 2025-01-23 | $8,100,630.50 | $359,969.60 | $0.00 |
| 2025-01-24 | $7,635,972.38 | $218,672.76 | $0.00 |
| 2025-01-25 | $8,145,850.86 | $305,196.61 | $0.00 |
| 2025-01-26 | $8,242,990.37 | $249,170.98 | $0.00 |
| 2025-01-27 | $7,862,997.80 | $170,454.53 | $0.00 |
| 2025-01-28 | $7,920,054.49 | $213,042.69 | $0.00 |
| 2025-01-29 | $7,859,021.23 | $161,330.79 | $0.00 |
| 2025-01-30 | $7,867,595.76 | $144,862.79 | $0.00 |
| 2025-01-31 | $7,724,586.16 | $167,902.15 | $0.00 |
| 2025-02-01 | $7,497,841.86 | $152,740.95 | $0.00 |
| 2025-02-02 | $6,885,476.98 | $164,312.69 | $0.00 |
| 2025-02-03 | $5,584,203.55 | $184,205.39 | $0.00 |
| 2025-02-04 | $6,494,166.93 | $197,030.96 | $0.00 |
| 2025-02-05 | $5,942,473.53 | $151,910.55 | $0.00 |
| 2025-02-06 | $5,634,881.81 | $117,052.54 | $0.00 |
| 2025-02-07 | $5,174,270.92 | $118,233.86 | $0.00 |
| 2025-02-08 | $5,338,697.78 | $117,102.27 | $0.00 |
| 2025-02-09 | $5,503,181.71 | $92,447.45 | $0.00 |
| 2025-02-10 | $5,553,991.89 | $83,201.80 | $0.00 |
| 2025-02-11 | $5,449,595.34 | $82,258.59 | $0.00 |
| 2025-02-12 | $5,397,121.43 | $55,009.30 | $0.00 |
| 2025-02-13 | $5,289,600.95 | $66,794.85 | $0.00 |
| 2025-02-14 | $4,926,492.29 | $112,154.94 | $0.00 |
| 2025-02-15 | $5,018,655.94 | $43,203.13 | $0.00 |
| 2025-02-16 | $4,635,826.71 | $94,925.11 | $0.00 |
| 2025-02-17 | $4,738,638.73 | $81,210.24 | $0.00 |
| 2025-02-18 | $4,809,303.02 | $86,683.58 | $0.00 |
| 2025-02-19 | $4,289,044.16 | $149,974.23 | $0.00 |
| 2025-02-20 | $4,273,905.05 | $53,268.50 | $0.00 |
| 2025-02-21 | $4,301,869.32 | $85,045.72 | $0.00 |
| 2025-02-22 | $3,977,722.70 | $94,455.98 | $0.00 |
| 2025-02-23 | $4,618,728.66 | $214,907.14 | $0.00 |
| 2025-02-24 | $4,393,293.58 | $51,718.71 | $0.00 |
| 2025-02-25 | $3,870,474.48 | $70,519.02 | $0.00 |
| 2025-02-26 | $3,492,399.73 | $178,011.68 | $0.00 |
| 2025-02-27 | $2,962,354.18 | $179,109.57 | $0.00 |
| 2025-02-28 | $3,864,258.86 | $536,669.28 | $0.00 |
| 2025-03-01 | $3,620,711.18 | $135,029.14 | $0.00 |
| 2025-03-02 | $4,435,242.33 | $188,434.69 | $0.00 |
| 2025-03-03 | $4,760,937.38 | $270,740.97 | $0.00 |
| 2025-03-04 | $4,877,960.93 | $956,968.78 | $0.00 |
| 2025-03-05 | $4,698,378.20 | $219,230.78 | $0.00 |
| 2025-03-06 | $4,783,001.92 | $157,195.56 | $0.00 |
| 2025-03-07 | $5,751,733.83 | $362,247.34 | $0.00 |
| 2025-03-08 | $5,587,259.74 | $159,770.73 | $0.00 |
| 2025-03-09 | $5,321,416.12 | $87,727.29 | $0.00 |
| 2025-03-10 | $4,917,440.31 | $118,973.05 | $0.00 |
| 2025-03-11 | $8,789,293.30 | $2,805,774.73 | $0.00 |
| 2025-03-12 | $11,002,239.44 | $8,533,646.01 | $0.00 |
| 2025-03-13 | $10,991,933.13 | $1,137,746.95 | $0.00 |
| 2025-03-14 | $8,468,479.19 | $725,244.55 | $0.00 |
| 2025-03-15 | $8,716,302.53 | $563,715.62 | $0.00 |
| 2025-03-16 | $9,069,722.38 | $462,245.24 | $0.00 |
| 2025-03-17 | $7,598,642.56 | $450,051.82 | $0.00 |
| 2025-03-18 | $8,032,513.20 | $1,427,662.99 | $0.00 |
| 2025-03-19 | $9,241,462.91 | $2,322,262.64 | $0.00 |
| 2025-03-20 | $8,395,224.19 | $730,874.49 | $0.00 |
| 2025-03-21 | $8,334,757.41 | $247,824.06 | $0.00 |
| 2025-03-22 | $7,890,359.06 | $166,422.25 | $0.00 |
| 2025-03-23 | $7,268,926.81 | $437,690.27 | $0.00 |
| 2025-03-24 | $6,798,659.82 | $247,467.87 | $0.00 |
| 2025-03-25 | $8,135,775.42 | $413,361.16 | $0.00 |
| 2025-03-26 | $8,135,222.54 | $408,024.73 | $0.00 |
| 2025-03-27 | $8,007,773.35 | $182,551.70 | $0.00 |
| 2025-03-28 | $8,055,839.41 | $187,400.28 | $0.00 |
| 2025-03-29 | $7,307,196.54 | $335,249.30 | $0.00 |
| 2025-03-30 | $6,909,621.04 | $115,193.01 | $0.00 |
| 2025-03-31 | $7,016,438.07 | $118,166.45 | $0.00 |
| 2025-04-01 | $6,931,013.01 | $167,451.74 | $0.00 |
| 2025-04-02 | $6,828,533.69 | $153,196.36 | $0.00 |
| 2025-04-03 | $5,824,048.29 | $311,501.91 | $0.00 |
| 2025-04-04 | $6,624,479.90 | $236,768.89 | $0.00 |
| 2025-04-05 | $6,024,793.80 | $93,560.20 | $0.00 |
| 2025-04-06 | $5,922,728.25 | $78,096.47 | $0.00 |
| 2025-04-07 | $5,009,841.34 | $178,330.86 | $0.00 |
| 2025-04-08 | $5,247,909.24 | $171,058.41 | $0.00 |
| 2025-04-09 | $4,942,723.10 | $59,405.56 | $0.00 |
| 2025-04-10 | $5,742,543.73 | $86,753.35 | $0.00 |
| 2025-04-11 | $5,620,819.70 | $44,294.05 | $0.00 |
| 2025-04-12 | $5,666,341.70 | $55,337.98 | $0.00 |
| 2025-04-13 | $5,919,211.41 | $143,969.23 | $0.00 |
| 2025-04-14 | $5,697,757.34 | $60,127.56 | $0.00 |
| 2025-04-15 | $5,622,064.96 | $31,489.90 | $0.00 |
| 2025-04-16 | $5,372,307.15 | $42,314.14 | $0.00 |
| 2025-04-17 | $5,560,453.03 | $63,572.13 | $0.00 |
| 2025-04-18 | $5,662,120.82 | $34,418.49 | $0.00 |
| 2025-04-19 | $5,733,119.61 | $37,073.15 | $0.00 |
| 2025-04-20 | $5,707,374.83 | $57,350.88 | $0.00 |
| 2025-04-21 | $5,428,829.57 | $43,422.09 | $0.00 |
| 2025-04-22 | $5,382,408.43 | $26,426.99 | $0.00 |
| 2025-04-23 | $6,282,987.89 | $125,019.58 | $0.00 |
| 2025-04-24 | $5,939,014.18 | $93,543.97 | $0.00 |
| 2025-04-25 | $5,755,599.32 | $123,900.86 | $0.00 |
| 2025-04-26 | $5,673,888.71 | $51,597.60 | $0.00 |
| 2025-04-27 | $5,674,924.80 | $38,651.44 | $0.00 |
| 2025-04-28 | $5,651,720.50 | $38,427.76 | $0.00 |
| 2025-04-29 | $5,475,567.04 | $45,582.87 | $0.00 |
| 2025-04-30 | $5,210,432.01 | $53,260.38 | $0.00 |
| 2025-05-01 | $5,185,388.55 | $40,214.65 | $0.00 |
| 2025-05-02 | $5,384,351.99 | $51,459.49 | $0.00 |
| 2025-05-03 | $5,459,826.16 | $75,805.20 | $0.00 |
| 2025-05-04 | $5,442,144.46 | $50,861.05 | $0.00 |
| 2025-05-05 | $5,306,963.54 | $29,820.43 | $0.00 |
| 2025-05-06 | $5,949,380.63 | $128,873.90 | $0.00 |
| 2025-05-07 | $6,024,368.18 | $349,838.93 | $0.00 |
| 2025-05-08 | $5,560,511.95 | $109,420.26 | $0.00 |
| 2025-05-09 | $5,306,554.89 | $191,476.94 | $0.00 |
| 2025-05-10 | $5,177,756.26 | $223,581.82 | $0.00 |
| 2025-05-11 | $5,267,220.28 | $86,737.36 | $0.00 |
| 2025-05-12 | $4,860,018.76 | $159,169.21 | $0.00 |
| 2025-05-13 | $5,057,332.78 | $68,180.20 | $0.00 |
| 2025-05-14 | $4,770,207.81 | $134,138.74 | $0.00 |
| 2025-05-15 | $4,905,710.00 | $68,996.93 | $0.00 |
| 2025-05-16 | $4,918,229.58 | $111,505.32 | $0.00 |
| 2025-05-17 | $4,759,468.76 | $133,628.64 | $0.00 |
| 2025-05-18 | $4,555,917.69 | $30,821.18 | $0.00 |
| 2025-05-19 | $4,522,506.06 | $40,730.16 | $0.00 |
| 2025-05-20 | $4,587,423.36 | $35,135.81 | $0.00 |
| 2025-05-21 | $4,750,104.79 | $222,729.03 | $0.00 |
| 2025-05-22 | $4,548,206.62 | $82,144.24 | $0.00 |
| 2025-05-23 | $4,992,409.80 | $85,099.26 | $0.00 |
| 2025-05-24 | $4,858,809.05 | $111,120.87 | $0.00 |
| 2025-05-25 | $4,864,472.53 | $81,898.10 | $0.00 |
| 2025-05-26 | $5,350,850.33 | $86,284.10 | $0.00 |
| 2025-05-27 | $5,244,150.06 | $44,106.94 | $0.00 |
| 2025-05-28 | $5,265,009.02 | $52,895.57 | $0.00 |
| 2025-05-29 | $5,088,368.43 | $45,544.23 | $0.00 |
| 2025-05-30 | $4,690,584.48 | $85,051.75 | $0.00 |
| 2025-05-31 | $4,784,112.79 | $71,108.27 | $0.00 |
| 2025-06-01 | $5,009,171.29 | $66,237.16 | $0.00 |
| 2025-06-02 | $4,806,836.04 | $43,718.11 | $0.00 |
| 2025-06-03 | $4,593,725.12 | $55,618.23 | $0.00 |
| 2025-06-04 | $4,569,429.93 | $74,667.14 | $0.00 |
| 2025-06-05 | $4,401,664.18 | $49,187.31 | $0.00 |
| 2025-06-06 | $4,271,664.92 | $86,724.85 | $0.00 |
| 2025-06-07 | $4,350,798.33 | $39,860.50 | $0.00 |
| 2025-06-08 | $4,274,383.60 | $31,920.29 | $0.00 |
| 2025-06-09 | $4,337,235.98 | $27,853.58 | $0.00 |
| 2025-06-10 | $4,546,556.58 | $54,365.65 | $0.00 |
| 2025-06-11 | $4,262,173.30 | $90,287.37 | $0.00 |
| 2025-06-12 | $4,105,901.79 | $71,877.82 | $0.00 |
| 2025-06-13 | $4,114,456.36 | $49,732.88 | $0.00 |
| 2025-06-14 | $3,836,314.69 | $74,306.02 | $0.00 |
| 2025-06-15 | $3,844,289.77 | $40,182.35 | $0.00 |
| 2025-06-16 | $3,829,822.68 | $40,505.47 | $0.00 |
| 2025-06-17 | $3,699,576.59 | $63,671.12 | $0.00 |
| 2025-06-18 | $3,593,547.45 | $45,975.50 | $0.00 |
| 2025-06-19 | $3,803,944.51 | $55,331.03 | $0.00 |
| 2025-06-20 | $3,750,364.42 | $24,361.77 | $0.00 |
| 2025-06-21 | $3,631,006.87 | $46,081.89 | $0.00 |
| 2025-06-22 | $3,434,383.98 | $26,642.67 | $0.00 |
| 2025-06-23 | $3,588,794.40 | $95,821.31 | $0.00 |
| 2025-06-24 | $3,771,713.46 | $18,186.33 | $0.00 |
| 2025-06-25 | $3,707,490.78 | $22,477.01 | $0.00 |
| 2025-06-26 | $3,592,008.24 | $16,060.46 | $0.00 |
| 2025-06-27 | $3,578,702.64 | $12,711.64 | $0.00 |
| 2025-06-28 | $3,553,442.61 | $13,098.11 | $0.00 |
| 2025-06-29 | $3,646,254.17 | $16,236.35 | $0.00 |
| 2025-06-30 | $3,719,728.12 | $19,634.03 | $0.00 |
| 2025-07-01 | $3,637,671.76 | $32,669.58 | $0.00 |
| 2025-07-02 | $3,517,993.80 | $20,525.08 | $0.00 |
| 2025-07-03 | $3,687,185.39 | $32,302.48 | $0.00 |
| 2025-07-04 | $3,793,307.29 | $16,890.93 | $0.00 |
| 2025-07-05 | $3,693,950.03 | $13,620.91 | $0.00 |
| 2025-07-06 | $3,969,420.23 | $43,952.28 | $0.00 |
| 2025-07-07 | $3,677,353.11 | $151,592.24 | $0.00 |
| 2025-07-08 | $3,680,917.74 | $24,770.98 | $0.00 |
| 2025-07-09 | $4,093,234.20 | $91,361.00 | $0.00 |
| 2025-07-10 | $4,078,721.21 | $27,335.65 | $0.00 |
| 2025-07-11 | $3,671,870.58 | $202,670.61 | $0.00 |
| 2025-07-12 | $4,119,914.18 | $90,806.36 | $0.00 |
| 2025-07-13 | $3,905,996.63 | $62,817.82 | $0.00 |
| 2025-07-14 | $3,936,476.22 | $38,972.90 | $0.00 |
| 2025-07-15 | $3,787,861.82 | $89,707.86 | $0.00 |
| 2025-07-16 | $3,961,274.77 | $23,918.11 | $0.00 |
| 2025-07-17 | $3,858,821.31 | $33,776.61 | $0.00 |
| 2025-07-18 | $4,189,458.51 | $44,688.54 | $0.00 |
| 2025-07-19 | $4,198,933.13 | $59,626.85 | $0.00 |
| 2025-07-20 | $4,288,342.16 | $19,363.43 | $0.00 |
| 2025-07-21 | $4,269,991.93 | $22,036.09 | $0.00 |
| 2025-07-22 | $4,458,406.77 | $33,070.06 | $0.00 |
| 2025-07-23 | $4,640,214.90 | $36,036.08 | $0.00 |
| 2025-07-24 | $4,725,937.35 | $58,763.73 | $0.00 |
| 2025-07-24 | $4,728,854.32 | $58,771.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
