Medibloc MED #663
$0.006169 3.4% (1d)
Market Overview
Medibloc current market price is $0.006169 with a 24 hour trading volume of $1,326.73K. The total available supply of Medibloc is 10.87B MED. It has secured Rank 663 in the cryptocurrency market with a marketcap of $62.18M. The MED price is 0.48% up in the last one hour.
The high price of the Medibloc is $0.006215 and low price is $0.005835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Medibloc Rank
663
Medibloc Price
$0.006169
Market Cap
$62.18M 3.42%
Fully Diluted Valuation
$67.06M
Trading Volume(24h)
$1,326.73K
Circulating Supply
10.08B MED
Total Supply
10.87B MED
Max Supply
(Not Available)
High(24h)
$0.006215
Low(24h)
$0.005835
All-time High
$0.352 98.26%
02 Apr 2021
All-time Low
$0.001614 280.3%
13 Mar 2020
Cryptocurrency Medibloc Calculator
Want to convert more cryptocurrencies?
Medibloc Price Chart
1h
0.48%
24h
3.4%
7d
8.34%
14d
12.16%
30d
9.36%
60d
17.04%
200d
42.31%
1y
19.61%
Medibloc Historical Data
Historical data of Medibloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $99,979,887.14 | $528,136.77 | $0.01 |
| 2024-06-08 | $99,032,799.08 | $2,111,839.35 | $0.01 |
| 2024-06-09 | $95,743,502.74 | $2,171,851.08 | $0.01 |
| 2024-06-10 | $97,405,977.72 | $5,588,289.97 | $0.01 |
| 2024-06-11 | $94,460,466.69 | $1,247,324.09 | $0.01 |
| 2024-06-12 | $91,433,154.84 | $1,119,915.05 | $0.01 |
| 2024-06-13 | $92,891,972.47 | $1,318,080.64 | $0.01 |
| 2024-06-14 | $89,910,834.66 | $851,955.92 | $0.01 |
| 2024-06-15 | $87,472,846.40 | $1,073,516.75 | $0.01 |
| 2024-06-16 | $87,565,669.70 | $280,224.93 | $0.01 |
| 2024-06-17 | $80,617,388.71 | $2,388,093.52 | $0.01 |
| 2024-06-18 | $70,356,910.80 | $4,880,183.66 | $0.01 |
| 2024-06-19 | $65,645,186.26 | $2,081,505.00 | $0.01 |
| 2024-06-20 | $70,470,272.19 | $1,721,364.20 | $0.01 |
| 2024-06-21 | $71,009,676.85 | $801,334.78 | $0.01 |
| 2024-06-22 | $70,774,887.22 | $610,868.25 | $0.01 |
| 2024-06-23 | $70,292,459.27 | $286,387.13 | $0.01 |
| 2024-06-24 | $68,397,159.78 | $479,759.15 | $0.01 |
| 2024-06-25 | $67,233,992.51 | $1,040,954.31 | $0.01 |
| 2024-06-26 | $78,545,172.81 | $36,806,333.35 | $0.01 |
| 2024-06-27 | $74,204,561.68 | $26,989,796.57 | $0.01 |
| 2024-06-28 | $73,962,077.69 | $8,798,660.26 | $0.01 |
| 2024-06-29 | $73,898,883.03 | $3,994,465.24 | $0.01 |
| 2024-06-30 | $73,071,830.62 | $744,359.41 | $0.01 |
| 2024-07-01 | $73,894,107.58 | $1,319,326.20 | $0.01 |
| 2024-07-02 | $71,748,849.67 | $1,703,841.62 | $0.01 |
| 2024-07-03 | $69,935,772.80 | $1,061,696.03 | $0.01 |
| 2024-07-04 | $71,171,149.75 | $13,875,471.73 | $0.01 |
| 2024-07-05 | $66,058,024.77 | $2,751,744.87 | $0.01 |
| 2024-07-06 | $64,134,967.19 | $1,942,404.74 | $0.01 |
| 2024-07-07 | $66,540,221.79 | $876,734.06 | $0.01 |
| 2024-07-08 | $64,280,735.17 | $1,011,560.48 | $0.01 |
| 2024-07-09 | $65,607,735.98 | $1,155,948.99 | $0.01 |
| 2024-07-10 | $67,726,725.45 | $1,239,806.79 | $0.01 |
| 2024-07-11 | $71,655,869.10 | $4,714,065.62 | $0.01 |
| 2024-07-12 | $69,386,476.63 | $1,459,999.96 | $0.01 |
| 2024-07-13 | $69,876,300.46 | $723,826.97 | $0.01 |
| 2024-07-14 | $70,706,922.63 | $693,480.85 | $0.01 |
| 2024-07-15 | $71,687,409.83 | $975,069.65 | $0.01 |
| 2024-07-16 | $72,785,313.85 | $1,250,944.48 | $0.01 |
| 2024-07-17 | $72,858,299.20 | $2,076,189.21 | $0.01 |
| 2024-07-18 | $72,475,117.81 | $816,415.56 | $0.01 |
| 2024-07-19 | $72,278,590.58 | $925,145.83 | $0.01 |
| 2024-07-20 | $76,737,233.93 | $9,102,038.49 | $0.01 |
| 2024-07-21 | $81,392,250.49 | $23,175,238.52 | $0.01 |
| 2024-07-22 | $79,569,947.51 | $3,027,684.83 | $0.01 |
| 2024-07-23 | $77,875,122.03 | $19,021,337.91 | $0.01 |
| 2024-07-24 | $79,999,799.47 | $4,717,739.17 | $0.01 |
| 2024-07-25 | $78,782,194.02 | $1,400,646.16 | $0.01 |
| 2024-07-26 | $75,153,182.43 | $1,670,894.81 | $0.01 |
| 2024-07-27 | $78,280,145.78 | $930,277.34 | $0.01 |
| 2024-07-28 | $78,443,511.14 | $1,168,941.30 | $0.01 |
| 2024-07-29 | $83,077,113.97 | $11,317,521.23 | $0.01 |
| 2024-07-30 | $82,770,045.18 | $3,128,465.51 | $0.01 |
| 2024-07-31 | $80,291,253.81 | $1,364,279.27 | $0.01 |
| 2024-08-01 | $80,020,321.79 | $786,758.61 | $0.01 |
| 2024-08-02 | $78,769,729.56 | $1,134,959.92 | $0.01 |
| 2024-08-03 | $74,348,575.11 | $969,515.03 | $0.01 |
| 2024-08-04 | $72,708,555.59 | $1,481,997.59 | $0.01 |
| 2024-08-05 | $69,822,097.65 | $927,895.98 | $0.01 |
| 2024-08-06 | $66,499,188.25 | $3,391,561.50 | $0.01 |
| 2024-08-07 | $68,600,260.69 | $1,249,603.38 | $0.01 |
| 2024-08-08 | $69,672,148.34 | $16,548,865.19 | $0.01 |
| 2024-08-09 | $75,936,148.40 | $3,821,017.08 | $0.01 |
| 2024-08-10 | $77,097,069.05 | $2,319,013.97 | $0.01 |
| 2024-08-11 | $77,423,815.12 | $1,182,834.14 | $0.01 |
| 2024-08-12 | $82,747,307.42 | $15,856,997.63 | $0.01 |
| 2024-08-13 | $82,372,274.06 | $10,494,391.90 | $0.01 |
| 2024-08-14 | $80,047,038.64 | $2,269,868.35 | $0.01 |
| 2024-08-15 | $77,489,484.60 | $1,780,915.84 | $0.01 |
| 2024-08-16 | $78,967,184.48 | $8,860,008.84 | $0.01 |
| 2024-08-17 | $79,433,091.88 | $10,807,812.83 | $0.01 |
| 2024-08-18 | $78,687,328.04 | $1,261,589.66 | $0.01 |
| 2024-08-19 | $78,051,181.64 | $766,306.81 | $0.01 |
| 2024-08-20 | $81,285,922.37 | $7,193,225.69 | $0.01 |
| 2024-08-21 | $80,676,653.24 | $1,377,959.01 | $0.01 |
| 2024-08-22 | $80,776,314.37 | $1,174,020.88 | $0.01 |
| 2024-08-23 | $80,331,716.85 | $1,861,678.19 | $0.01 |
| 2024-08-24 | $84,787,811.63 | $1,726,020.42 | $0.01 |
| 2024-08-25 | $84,772,407.82 | $1,281,331.46 | $0.01 |
| 2024-08-26 | $83,585,157.24 | $1,166,100.81 | $0.01 |
| 2024-08-27 | $80,400,974.96 | $1,430,275.75 | $0.01 |
| 2024-08-28 | $75,145,308.95 | $1,128,198.19 | $0.01 |
| 2024-08-29 | $75,120,244.10 | $1,124,395.02 | $0.01 |
| 2024-08-30 | $75,534,562.33 | $332,978.94 | $0.01 |
| 2024-08-31 | $73,721,794.43 | $643,712.77 | $0.01 |
| 2024-09-01 | $73,976,147.49 | $293,552.04 | $0.01 |
| 2024-09-02 | $72,105,388.17 | $981,070.32 | $0.01 |
| 2024-09-03 | $73,797,013.52 | $534,246.24 | $0.01 |
| 2024-09-04 | $71,771,605.14 | $465,146.90 | $0.01 |
| 2024-09-05 | $72,311,160.30 | $424,710.09 | $0.01 |
| 2024-09-06 | $71,225,728.07 | $240,906.83 | $0.01 |
| 2024-09-07 | $70,126,720.41 | $1,094,765.67 | $0.01 |
| 2024-09-08 | $70,233,757.62 | $379,617.46 | $0.01 |
| 2024-09-09 | $71,015,253.66 | $365,374.66 | $0.01 |
| 2024-09-10 | $72,560,061.96 | $531,210.09 | $0.01 |
| 2024-09-11 | $73,173,340.86 | $452,523.27 | $0.01 |
| 2024-09-12 | $72,454,169.44 | $514,134.75 | $0.01 |
| 2024-09-13 | $73,570,516.00 | $390,075.53 | $0.01 |
| 2024-09-14 | $75,410,698.98 | $1,166,511.75 | $0.01 |
| 2024-09-15 | $75,244,339.11 | $509,580.28 | $0.01 |
| 2024-09-16 | $73,911,474.63 | $1,538,917.48 | $0.01 |
| 2024-09-17 | $74,773,494.07 | $1,509,140.90 | $0.01 |
| 2024-09-18 | $76,081,747.56 | $652,836.37 | $0.01 |
| 2024-09-19 | $75,618,122.90 | $622,514.58 | $0.01 |
| 2024-09-20 | $76,411,833.38 | $1,196,879.64 | $0.01 |
| 2024-09-21 | $83,280,229.33 | $66,372,263.55 | $0.01 |
| 2024-09-22 | $82,794,904.93 | $6,417,779.73 | $0.01 |
| 2024-09-23 | $80,571,996.09 | $2,288,991.94 | $0.01 |
| 2024-09-24 | $81,857,627.44 | $2,151,787.21 | $0.01 |
| 2024-09-25 | $81,971,231.20 | $1,499,036.11 | $0.01 |
| 2024-09-26 | $80,549,973.12 | $1,153,431.97 | $0.01 |
| 2024-09-27 | $83,178,144.94 | $1,772,139.21 | $0.01 |
| 2024-09-28 | $86,210,493.04 | $18,598,871.17 | $0.01 |
| 2024-09-29 | $83,488,916.60 | $2,851,992.69 | $0.01 |
| 2024-09-30 | $83,505,192.98 | $1,128,545.78 | $0.01 |
| 2024-10-01 | $81,279,034.46 | $1,360,574.40 | $0.01 |
| 2024-10-02 | $78,797,180.11 | $1,304,913.65 | $0.01 |
| 2024-10-03 | $79,028,356.89 | $1,574,586.99 | $0.01 |
| 2024-10-04 | $78,123,987.32 | $869,297.15 | $0.01 |
| 2024-10-05 | $79,325,769.85 | $925,324.16 | $0.01 |
| 2024-10-06 | $78,567,325.59 | $7,980.26 | $0.01 |
| 2024-10-07 | $80,805,131.57 | $1,120,211.71 | $0.01 |
| 2024-10-08 | $81,131,362.25 | $2,189,313.67 | $0.01 |
| 2024-10-09 | $81,397,104.00 | $2,907,554.83 | $0.01 |
| 2024-10-10 | $79,148,884.75 | $4,930,065.09 | $0.01 |
| 2024-10-11 | $77,903,191.34 | $1,372,683.90 | $0.01 |
| 2024-10-12 | $79,227,931.82 | $918,125.64 | $0.01 |
| 2024-10-13 | $80,865,845.52 | $6,512,207.89 | $0.01 |
| 2024-10-14 | $78,619,960.52 | $1,257,610.56 | $0.01 |
| 2024-10-15 | $80,086,097.16 | $4,550,486.81 | $0.01 |
| 2024-10-16 | $79,780,318.23 | $1,748,889.87 | $0.01 |
| 2024-10-17 | $83,934,258.64 | $870,946.96 | $0.01 |
| 2024-10-18 | $84,564,395.35 | $1,255,727.67 | $0.01 |
| 2024-10-19 | $85,142,125.87 | $1,849,032.75 | $0.01 |
| 2024-10-20 | $84,594,192.21 | $797,814.76 | $0.01 |
| 2024-10-21 | $84,512,237.33 | $1,353,803.48 | $0.01 |
| 2024-10-22 | $83,024,143.87 | $1,293,910.38 | $0.01 |
| 2024-10-23 | $82,786,372.87 | $884,515.82 | $0.01 |
| 2024-10-24 | $82,189,571.45 | $744,216.72 | $0.01 |
| 2024-10-25 | $81,876,732.80 | $707,294.23 | $0.01 |
| 2024-10-26 | $78,965,887.57 | $585,815.09 | $0.01 |
| 2024-10-27 | $78,465,737.36 | $560,673.77 | $0.01 |
| 2024-10-28 | $78,320,620.34 | $323,713.95 | $0.01 |
| 2024-10-29 | $78,969,522.29 | $472,318.92 | $0.01 |
| 2024-10-30 | $80,566,181.26 | $618,541.87 | $0.01 |
| 2024-10-31 | $79,873,947.20 | $595,274.35 | $0.01 |
| 2024-11-01 | $77,831,695.61 | $464,541.63 | $0.01 |
| 2024-11-02 | $77,062,393.57 | $648,451.53 | $0.01 |
| 2024-11-03 | $76,376,179.64 | $302,708.41 | $0.01 |
| 2024-11-04 | $73,866,634.70 | $923,409.85 | $0.01 |
| 2024-11-05 | $73,098,174.57 | $388,745.90 | $0.01 |
| 2024-11-06 | $74,208,384.09 | $2,250,088.65 | $0.01 |
| 2024-11-07 | $76,702,205.32 | $2,284,321.51 | $0.01 |
| 2024-11-08 | $78,294,392.25 | $1,462,701.29 | $0.01 |
| 2024-11-09 | $80,620,380.99 | $35,897,886.57 | $0.01 |
| 2024-11-10 | $80,604,160.43 | $3,361,717.95 | $0.01 |
| 2024-11-11 | $85,155,005.96 | $11,358,609.19 | $0.01 |
| 2024-11-12 | $89,543,030.09 | $9,681,852.03 | $0.01 |
| 2024-11-13 | $94,603,195.24 | $18,285,084.34 | $0.01 |
| 2024-11-14 | $88,683,943.23 | $5,194,294.32 | $0.01 |
| 2024-11-15 | $83,487,824.25 | $3,107,441.62 | $0.01 |
| 2024-11-16 | $87,908,601.71 | $2,491,268.68 | $0.01 |
| 2024-11-17 | $94,768,585.58 | $4,122,182.16 | $0.01 |
| 2024-11-18 | $90,594,722.86 | $2,338,170.45 | $0.01 |
| 2024-11-19 | $95,501,948.49 | $3,233,441.08 | $0.01 |
| 2024-11-20 | $97,755,295.68 | $10,181,866.50 | $0.01 |
| 2024-11-21 | $92,303,971.67 | $2,978,598.06 | $0.01 |
| 2024-11-22 | $94,067,943.40 | $2,568,387.54 | $0.01 |
| 2024-11-23 | $95,522,393.51 | $5,557,622.62 | $0.01 |
| 2024-11-24 | $100,225,663.11 | $4,188,083.68 | $0.01 |
| 2024-11-25 | $105,420,650.45 | $8,283,447.67 | $0.01 |
| 2024-11-26 | $109,063,774.66 | $8,516,333.04 | $0.01 |
| 2024-11-27 | $118,010,394.03 | $39,931,824.28 | $0.01 |
| 2024-11-28 | $125,010,115.26 | $47,433,754.24 | $0.01 |
| 2024-11-29 | $120,146,406.80 | $7,160,853.62 | $0.01 |
| 2024-11-30 | $123,269,562.36 | $6,992,455.28 | $0.01 |
| 2024-12-01 | $124,830,874.99 | $7,780,979.70 | $0.01 |
| 2024-12-02 | $124,806,578.59 | $4,406,311.70 | $0.01 |
| 2024-12-03 | $122,445,724.39 | $6,844,261.37 | $0.01 |
| 2024-12-04 | $125,921,904.61 | $16,976,573.48 | $0.01 |
| 2024-12-05 | $135,529,825.98 | $13,243,753.74 | $0.01 |
| 2024-12-06 | $129,529,951.33 | $6,622,577.97 | $0.01 |
| 2024-12-07 | $127,075,371.21 | $6,064,124.76 | $0.01 |
| 2024-12-08 | $128,484,470.31 | $3,409,343.96 | $0.01 |
| 2024-12-09 | $128,548,030.00 | $2,741,268.19 | $0.01 |
| 2024-12-10 | $112,385,819.02 | $6,531,938.64 | $0.01 |
| 2024-12-11 | $101,683,211.60 | $6,660,160.58 | $0.01 |
| 2024-12-12 | $108,388,126.19 | $3,611,809.81 | $0.01 |
| 2024-12-13 | $111,745,265.30 | $4,712,585.19 | $0.01 |
| 2024-12-14 | $112,481,342.91 | $1,961,104.94 | $0.01 |
| 2024-12-15 | $111,703,569.43 | $5,234,819.90 | $0.01 |
| 2024-12-16 | $118,501,129.85 | $13,161,822.35 | $0.01 |
| 2024-12-17 | $117,071,433.95 | $11,363,060.13 | $0.01 |
| 2024-12-18 | $110,916,088.10 | $4,082,917.75 | $0.01 |
| 2024-12-19 | $98,658,057.54 | $2,834,422.45 | $0.01 |
| 2024-12-20 | $99,662,367.74 | $2,942,811.05 | $0.01 |
| 2024-12-21 | $100,837,627.69 | $4,831,636.23 | $0.01 |
| 2024-12-22 | $98,696,961.64 | $3,137,557.70 | $0.01 |
| 2024-12-23 | $103,241,051.76 | $5,147,957.82 | $0.01 |
| 2024-12-24 | $104,380,261.16 | $2,318,300.85 | $0.01 |
| 2024-12-25 | $103,790,788.58 | $1,349,915.55 | $0.01 |
| 2024-12-26 | $99,936,080.95 | $1,788,244.92 | $0.01 |
| 2024-12-27 | $93,588,005.45 | $1,418,392.04 | $0.01 |
| 2024-12-28 | $93,921,052.99 | $986,221.78 | $0.01 |
| 2024-12-29 | $97,326,080.19 | $951,412.68 | $0.01 |
| 2024-12-30 | $95,079,116.61 | $1,163,077.48 | $0.01 |
| 2024-12-31 | $94,196,441.67 | $2,841,176.04 | $0.01 |
| 2025-01-01 | $93,903,177.42 | $1,446,177.04 | $0.01 |
| 2025-01-02 | $94,794,947.24 | $768,829.20 | $0.01 |
| 2025-01-03 | $95,523,523.14 | $850,590.62 | $0.01 |
| 2025-01-04 | $97,844,770.80 | $1,496,748.98 | $0.01 |
| 2025-01-05 | $98,128,252.34 | $1,655,147.42 | $0.01 |
| 2025-01-06 | $99,445,211.33 | $2,203,598.41 | $0.01 |
| 2025-01-07 | $104,061,679.49 | $5,596,086.39 | $0.01 |
| 2025-01-08 | $98,610,923.53 | $2,932,975.51 | $0.01 |
| 2025-01-09 | $102,841,667.46 | $5,417,452.21 | $0.01 |
| 2025-01-10 | $118,921,912.97 | $22,230,281.55 | $0.01 |
| 2025-01-11 | $107,772,991.90 | $9,159,132.25 | $0.01 |
| 2025-01-12 | $118,047,085.66 | $30,693,841.96 | $0.01 |
| 2025-01-13 | $112,616,455.09 | $7,677,228.03 | $0.01 |
| 2025-01-14 | $103,172,934.80 | $4,779,945.63 | $0.01 |
| 2025-01-15 | $106,843,523.27 | $2,539,871.68 | $0.01 |
| 2025-01-16 | $108,294,501.56 | $2,717,110.50 | $0.01 |
| 2025-01-17 | $110,800,795.99 | $45,764,693.29 | $0.01 |
| 2025-01-18 | $112,248,443.81 | $5,109,463.24 | $0.01 |
| 2025-01-19 | $105,935,831.06 | $2,912,664.64 | $0.01 |
| 2025-01-20 | $100,253,595.90 | $2,361,579.89 | $0.01 |
| 2025-01-21 | $101,129,904.89 | $6,464,019.06 | $0.01 |
| 2025-01-22 | $101,615,114.46 | $2,991,631.98 | $0.01 |
| 2025-01-23 | $100,852,764.23 | $1,003,922.02 | $0.01 |
| 2025-01-24 | $99,975,843.43 | $1,018,250.01 | $0.01 |
| 2025-01-25 | $102,052,292.91 | $1,174,647.04 | $0.01 |
| 2025-01-26 | $104,467,050.66 | $1,403,615.29 | $0.01 |
| 2025-01-27 | $103,562,390.04 | $1,971,320.03 | $0.01 |
| 2025-01-28 | $100,504,779.13 | $2,462,495.88 | $0.01 |
| 2025-01-29 | $98,179,436.71 | $845,135.51 | $0.01 |
| 2025-01-30 | $98,580,084.71 | $674,636.25 | $0.01 |
| 2025-01-31 | $98,754,794.91 | $672,831.88 | $0.01 |
| 2025-02-01 | $97,610,041.79 | $1,202,415.81 | $0.01 |
| 2025-02-02 | $96,742,254.56 | $903,063.03 | $0.01 |
| 2025-02-03 | $90,756,104.27 | $2,198,352.65 | $0.01 |
| 2025-02-04 | $89,033,558.26 | $3,840,989.48 | $0.01 |
| 2025-02-05 | $86,623,894.50 | $1,163,321.50 | $0.01 |
| 2025-02-06 | $86,107,626.29 | $756,684.68 | $0.01 |
| 2025-02-07 | $82,481,790.21 | $688,064.71 | $0.01 |
| 2025-02-08 | $82,132,635.76 | $738,597.77 | $0.01 |
| 2025-02-09 | $83,813,954.89 | $492,866.06 | $0.01 |
| 2025-02-10 | $84,339,472.34 | $878,532.45 | $0.01 |
| 2025-02-11 | $84,229,979.80 | $707,146.38 | $0.01 |
| 2025-02-12 | $83,967,219.78 | $716,776.63 | $0.01 |
| 2025-02-13 | $84,673,955.19 | $741,808.59 | $0.01 |
| 2025-02-14 | $83,480,970.29 | $593,180.08 | $0.01 |
| 2025-02-15 | $83,511,219.38 | $602,780.32 | $0.01 |
| 2025-02-16 | $83,017,321.36 | $314,306.23 | $0.01 |
| 2025-02-17 | $84,725,624.88 | $640,989.68 | $0.01 |
| 2025-02-18 | $84,634,631.49 | $631,903.18 | $0.01 |
| 2025-02-19 | $81,823,424.82 | $550,774.01 | $0.01 |
| 2025-02-20 | $81,780,209.83 | $213,050.47 | $0.01 |
| 2025-02-21 | $82,923,089.74 | $350,608.41 | $0.01 |
| 2025-02-22 | $81,552,127.73 | $546,367.24 | $0.01 |
| 2025-02-23 | $84,337,167.26 | $1,336,841.12 | $0.01 |
| 2025-02-24 | $83,053,524.35 | $412,150.24 | $0.01 |
| 2025-02-25 | $74,087,343.92 | $5,695,439.13 | $0.01 |
| 2025-02-26 | $74,248,095.49 | $1,081,634.97 | $0.01 |
| 2025-02-27 | $71,307,830.34 | $892,760.30 | $0.01 |
| 2025-02-28 | $71,905,321.57 | $795,999.03 | $0.01 |
| 2025-03-01 | $71,568,189.53 | $3,598,130.64 | $0.01 |
| 2025-03-02 | $73,806,563.02 | $1,358,539.56 | $0.01 |
| 2025-03-03 | $77,725,085.05 | $1,645,570.57 | $0.01 |
| 2025-03-04 | $71,411,161.74 | $1,063,534.60 | $0.01 |
| 2025-03-05 | $69,064,581.28 | $660,431.19 | $0.01 |
| 2025-03-06 | $69,896,583.75 | $457,968.79 | $0.01 |
| 2025-03-07 | $70,099,884.07 | $924,775.89 | $0.01 |
| 2025-03-08 | $68,731,387.52 | $664,709.88 | $0.01 |
| 2025-03-09 | $68,144,061.75 | $187,291.59 | $0.01 |
| 2025-03-10 | $65,454,366.21 | $533,850.05 | $0.01 |
| 2025-03-11 | $63,629,086.17 | $654,809.78 | $0.01 |
| 2025-03-12 | $64,494,643.05 | $555,358.34 | $0.01 |
| 2025-03-13 | $65,032,056.42 | $307,012.34 | $0.01 |
| 2025-03-14 | $63,937,926.29 | $216,020.75 | $0.01 |
| 2025-03-15 | $64,602,019.65 | $369,210.82 | $0.01 |
| 2025-03-16 | $65,060,868.73 | $229,217.00 | $0.01 |
| 2025-03-17 | $64,306,684.69 | $789,764.56 | $0.01 |
| 2025-03-18 | $68,376,746.63 | $23,017,174.20 | $0.01 |
| 2025-03-19 | $65,841,909.01 | $4,640,078.78 | $0.01 |
| 2025-03-20 | $65,564,173.26 | $993,400.52 | $0.01 |
| 2025-03-21 | $64,496,033.78 | $370,435.83 | $0.01 |
| 2025-03-22 | $64,186,109.10 | $507,908.29 | $0.01 |
| 2025-03-23 | $64,475,568.78 | $450,034.86 | $0.01 |
| 2025-03-24 | $64,292,616.40 | $236,809.00 | $0.01 |
| 2025-03-25 | $64,870,264.46 | $472,293.45 | $0.01 |
| 2025-03-26 | $66,172,594.03 | $493,918.21 | $0.01 |
| 2025-03-27 | $65,328,788.91 | $403,725.69 | $0.01 |
| 2025-03-28 | $65,784,674.15 | $323,612.72 | $0.01 |
| 2025-03-29 | $63,768,643.24 | $454,111.08 | $0.01 |
| 2025-03-30 | $62,716,864.62 | $191,740.43 | $0.01 |
| 2025-03-31 | $62,372,992.26 | $96,738.15 | $0.01 |
| 2025-04-01 | $61,604,288.49 | $1,206,527.04 | $0.01 |
| 2025-04-02 | $62,112,954.20 | $222,091.28 | $0.01 |
| 2025-04-03 | $59,241,029.41 | $517,627.93 | $0.01 |
| 2025-04-04 | $60,217,187.60 | $250,628.69 | $0.01 |
| 2025-04-05 | $60,973,470.96 | $1,067,265.30 | $0.01 |
| 2025-04-06 | $60,400,108.58 | $147,716.74 | $0.01 |
| 2025-04-07 | $58,774,385.18 | $386,726.85 | $0.01 |
| 2025-04-08 | $59,430,645.21 | $777,299.31 | $0.01 |
| 2025-04-09 | $61,721,882.52 | $580,263.57 | $0.01 |
| 2025-04-10 | $67,272,474.78 | $922,737.21 | $0.01 |
| 2025-04-11 | $65,754,785.77 | $879,419.77 | $0.01 |
| 2025-04-12 | $67,478,598.19 | $414,405.84 | $0.01 |
| 2025-04-13 | $68,668,931.10 | $343,349.87 | $0.01 |
| 2025-04-14 | $65,856,727.05 | $363,499.92 | $0.01 |
| 2025-04-15 | $66,068,624.53 | $400,232.09 | $0.01 |
| 2025-04-16 | $66,620,376.67 | $295,582.40 | $0.01 |
| 2025-04-17 | $71,945,919.34 | $4,033,545.72 | $0.01 |
| 2025-04-18 | $71,588,923.82 | $947,509.56 | $0.01 |
| 2025-04-19 | $72,754,680.76 | $955,492.95 | $0.01 |
| 2025-04-20 | $72,828,740.99 | $1,283,697.36 | $0.01 |
| 2025-04-21 | $70,572,595.48 | $770,200.36 | $0.01 |
| 2025-04-22 | $71,286,388.29 | $641,845.55 | $0.01 |
| 2025-04-23 | $75,912,710.74 | $3,825,029.85 | $0.01 |
| 2025-04-24 | $75,462,548.91 | $9,129,571.51 | $0.01 |
| 2025-04-25 | $74,249,679.32 | $910,174.05 | $0.01 |
| 2025-04-26 | $74,430,972.99 | $750,905.20 | $0.01 |
| 2025-04-27 | $74,543,505.40 | $403,443.24 | $0.01 |
| 2025-04-28 | $74,832,251.34 | $1,101,925.37 | $0.01 |
| 2025-04-29 | $74,517,335.98 | $805,661.11 | $0.01 |
| 2025-04-30 | $73,816,923.84 | $489,936.86 | $0.01 |
| 2025-05-01 | $73,409,542.25 | $532,197.59 | $0.01 |
| 2025-05-02 | $72,921,153.21 | $377,565.92 | $0.01 |
| 2025-05-03 | $73,839,724.95 | $310,177.56 | $0.01 |
| 2025-05-04 | $73,682,226.27 | $304,801.82 | $0.01 |
| 2025-05-05 | $72,455,214.12 | $853,894.51 | $0.01 |
| 2025-05-06 | $73,420,739.04 | $318,979.33 | $0.01 |
| 2025-05-07 | $72,364,141.92 | $343,811.63 | $0.01 |
| 2025-05-08 | $71,288,117.72 | $251,358.03 | $0.01 |
| 2025-05-09 | $73,514,451.05 | $642,351.22 | $0.01 |
| 2025-05-10 | $75,548,636.03 | $685,798.57 | $0.01 |
| 2025-05-11 | $77,830,220.34 | $1,473,355.93 | $0.01 |
| 2025-05-12 | $77,240,460.91 | $605,727.24 | $0.01 |
| 2025-05-13 | $76,193,033.49 | $885,978.50 | $0.01 |
| 2025-05-14 | $76,295,995.92 | $512,409.05 | $0.01 |
| 2025-05-15 | $75,732,931.35 | $491,451.98 | $0.01 |
| 2025-05-16 | $74,546,885.60 | $948,105.88 | $0.01 |
| 2025-05-17 | $74,763,633.06 | $256,401.17 | $0.01 |
| 2025-05-18 | $75,135,313.54 | $284,266.77 | $0.01 |
| 2025-05-19 | $75,970,493.85 | $445,924.22 | $0.01 |
| 2025-05-20 | $73,726,816.70 | $372,475.13 | $0.01 |
| 2025-05-21 | $73,603,077.34 | $190,516.15 | $0.01 |
| 2025-05-22 | $74,110,776.00 | $326,522.16 | $0.01 |
| 2025-05-23 | $75,025,954.96 | $333,194.35 | $0.01 |
| 2025-05-24 | $73,164,079.35 | $762,941.59 | $0.01 |
| 2025-05-25 | $73,849,505.35 | $265,306.13 | $0.01 |
| 2025-05-26 | $72,750,874.26 | $447,041.11 | $0.01 |
| 2025-05-27 | $71,262,383.68 | $291,703.44 | $0.01 |
| 2025-05-28 | $71,145,029.92 | $319,074.00 | $0.01 |
| 2025-05-29 | $70,466,810.25 | $202,174.71 | $0.01 |
| 2025-05-30 | $69,423,602.73 | $272,260.95 | $0.01 |
| 2025-05-31 | $65,930,097.07 | $772,065.07 | $0.01 |
| 2025-06-01 | $66,726,229.26 | $322,975.26 | $0.01 |
| 2025-06-02 | $67,006,604.85 | $240,317.96 | $0.01 |
| 2025-06-03 | $68,767,115.59 | $447,530.97 | $0.01 |
| 2025-06-04 | $68,999,492.76 | $282,704.03 | $0.01 |
| 2025-06-05 | $67,939,717.77 | $264,452.96 | $0.01 |
| 2025-06-06 | $65,776,324.64 | $335,611.47 | $0.01 |
| 2025-06-06 | $66,597,317.01 | $434,151.45 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
