MAI (Arbitrum) MIMATIC N/A
$0.335 2.91% (1d)
Market Overview
MAI (Arbitrum) current market price is $0.335 with a 24 hour trading volume of $28,739. The total available supply of MAI (Arbitrum) is 12.15M MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.26% down in the last one hour.
The high price of the MAI (Arbitrum) is $0.348 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Arbitrum) Rank
(Not Available)
MAI (Arbitrum) Price
$0.335
Market Cap
$0 0%
Fully Diluted Valuation
$4,091.88K
Trading Volume(24h)
$28,739
Circulating Supply
0 MIMATIC
Total Supply
12.15M MIMATIC
Max Supply
(Not Available)
High(24h)
$0.348
Low(24h)
$0.330
All-time High
$0.648 48.18%
02 Mar 2024
All-time Low
$0.0899 273.25%
22 Apr 2025
Cryptocurrency MAI (Arbitrum) Calculator
Want to convert more cryptocurrencies?
MAI (Arbitrum) Price Chart
1h
0.26%
24h
2.91%
7d
21.15%
14d
30.7%
30d
16.76%
60d
84.85%
200d
19.28%
1y
38.31%
MAI (Arbitrum) Historical Data
Historical data of MAI (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $4,775.92 | $0.55 |
| 2024-07-14 | $0.00 | $1,724.77 | $0.54 |
| 2024-07-15 | $0.00 | $4,425.18 | $0.55 |
| 2024-07-16 | $0.00 | $2,683.66 | $0.55 |
| 2024-07-17 | $0.00 | $19,562.77 | $0.55 |
| 2024-07-18 | $0.00 | $20,849.54 | $0.55 |
| 2024-07-19 | $0.00 | $20,594.46 | $0.55 |
| 2024-07-20 | $0.00 | $4,756.41 | $0.54 |
| 2024-07-21 | $0.00 | $12,218.07 | $0.54 |
| 2024-07-22 | $0.00 | $3,873.16 | $0.55 |
| 2024-07-23 | $0.00 | $5,775.32 | $0.54 |
| 2024-07-24 | $0.00 | $9,197.38 | $0.55 |
| 2024-07-25 | $0.00 | $10,900.96 | $0.54 |
| 2024-07-26 | $0.00 | $9,573.74 | $0.55 |
| 2024-07-27 | $0.00 | $4,595.30 | $0.55 |
| 2024-07-28 | $0.00 | $3,532.46 | $0.54 |
| 2024-07-29 | $0.00 | $5,053.36 | $0.55 |
| 2024-07-30 | $0.00 | $11,873.54 | $0.55 |
| 2024-07-31 | $0.00 | $4,908.09 | $0.55 |
| 2024-08-01 | $0.00 | $1,520.89 | $0.54 |
| 2024-08-02 | $0.00 | $2,810.28 | $0.54 |
| 2024-08-03 | $0.00 | $10,874.86 | $0.53 |
| 2024-08-04 | $0.00 | $3,680.17 | $0.52 |
| 2024-08-05 | $0.00 | $5,048.44 | $0.49 |
| 2024-08-06 | $0.00 | $10,349.30 | $0.47 |
| 2024-08-07 | $0.00 | $3,313.30 | $0.48 |
| 2024-08-08 | $0.00 | $3,175.12 | $0.51 |
| 2024-08-09 | $0.00 | $5,987.01 | $0.51 |
| 2024-08-10 | $0.00 | $118,617.33 | $0.46 |
| 2024-08-11 | $0.00 | $100,528.72 | $0.46 |
| 2024-08-12 | $0.00 | $124,076.83 | $0.45 |
| 2024-08-13 | $0.00 | $83,184.67 | $0.47 |
| 2024-08-14 | $0.00 | $136,961.48 | $0.47 |
| 2024-08-15 | $0.00 | $148,142.12 | $0.46 |
| 2024-08-16 | $0.00 | $140,545.71 | $0.45 |
| 2024-08-17 | $0.00 | $182,868.05 | $0.46 |
| 2024-08-18 | $0.00 | $137,041.25 | $0.46 |
| 2024-08-19 | $0.00 | $123,306.31 | $0.46 |
| 2024-08-20 | $0.00 | $89,320.59 | $0.46 |
| 2024-08-21 | $0.00 | $189,649.90 | $0.46 |
| 2024-08-22 | $0.00 | $107,201.98 | $0.47 |
| 2024-08-23 | $0.00 | $125,829.98 | $0.47 |
| 2024-08-24 | $0.00 | $175,874.45 | $0.49 |
| 2024-08-25 | $0.00 | $64,764.37 | $0.49 |
| 2024-08-26 | $0.00 | $14,010.91 | $0.49 |
| 2024-08-27 | $0.00 | $34,293.44 | $0.48 |
| 2024-08-28 | $0.00 | $34,996.30 | $0.46 |
| 2024-08-29 | $0.00 | $29,889.60 | $0.47 |
| 2024-08-30 | $0.00 | $12,613.05 | $0.48 |
| 2024-08-31 | $0.00 | $7,195.13 | $0.47 |
| 2024-09-01 | $0.00 | $5,198.54 | $0.47 |
| 2024-09-02 | $0.00 | $4,412.12 | $0.47 |
| 2024-09-03 | $0.00 | $11,667.79 | $0.48 |
| 2024-09-04 | $0.00 | $6,094.95 | $0.47 |
| 2024-09-05 | $0.00 | $4,961.88 | $0.47 |
| 2024-09-06 | $0.00 | $4,586.91 | $0.46 |
| 2024-09-07 | $0.00 | $4,509.51 | $0.43 |
| 2024-09-08 | $0.00 | $4,911.14 | $0.44 |
| 2024-09-09 | $0.00 | $4,914.70 | $0.44 |
| 2024-09-10 | $0.00 | $7,988.22 | $0.47 |
| 2024-09-11 | $0.00 | $4,813.02 | $0.46 |
| 2024-09-12 | $0.00 | $10,447.72 | $0.47 |
| 2024-09-13 | $0.00 | $60,666.83 | $0.48 |
| 2024-09-14 | $0.00 | $94,540.24 | $0.49 |
| 2024-09-15 | $0.00 | $47,712.32 | $0.49 |
| 2024-09-16 | $0.00 | $42,756.32 | $0.47 |
| 2024-09-17 | $0.00 | $45,914.89 | $0.47 |
| 2024-09-18 | $0.00 | $23,672.22 | $0.48 |
| 2024-09-19 | $0.00 | $45,514.36 | $0.48 |
| 2024-09-20 | $0.00 | $32,720.25 | $0.49 |
| 2024-09-21 | $0.00 | $30,815.39 | $0.49 |
| 2024-09-22 | $0.00 | $18,918.53 | $0.50 |
| 2024-09-23 | $0.00 | $15,889.48 | $0.50 |
| 2024-09-24 | $0.00 | $15,432.42 | $0.49 |
| 2024-09-25 | $0.00 | $72,775.15 | $0.50 |
| 2024-09-26 | $0.00 | $47,027.80 | $0.49 |
| 2024-09-27 | $0.00 | $211,647.71 | $0.51 |
| 2024-09-28 | $0.00 | $33,400.93 | $0.51 |
| 2024-09-29 | $0.00 | $20,755.61 | $0.51 |
| 2024-09-30 | $0.00 | $22,371.99 | $0.51 |
| 2024-10-01 | $0.00 | $35,294.44 | $0.50 |
| 2024-10-02 | $0.00 | $65,786.06 | $0.47 |
| 2024-10-03 | $0.00 | $50,563.98 | $0.46 |
| 2024-10-04 | $0.00 | $34,683.60 | $0.46 |
| 2024-10-05 | $0.00 | $35,297.71 | $0.47 |
| 2024-10-06 | $0.00 | $15,154.10 | $0.47 |
| 2024-10-07 | $0.00 | $15,349.24 | $0.47 |
| 2024-10-08 | $0.00 | $41,128.17 | $0.47 |
| 2024-10-09 | $0.00 | $22,303.87 | $0.47 |
| 2024-10-10 | $0.00 | $22,089.78 | $0.46 |
| 2024-10-11 | $0.00 | $15,170.21 | $0.46 |
| 2024-10-12 | $0.00 | $14,230.81 | $0.46 |
| 2024-10-13 | $0.00 | $5,123.97 | $0.46 |
| 2024-10-14 | $0.00 | $7,244.48 | $0.46 |
| 2024-10-15 | $0.00 | $10,177.64 | $0.47 |
| 2024-10-16 | $0.00 | $15,233.40 | $0.47 |
| 2024-10-17 | $0.00 | $4,901.29 | $0.47 |
| 2024-10-18 | $0.00 | $4,595.31 | $0.47 |
| 2024-10-19 | $0.00 | $3,445.32 | $0.47 |
| 2024-10-20 | $0.00 | $1,447.51 | $0.47 |
| 2024-10-21 | $0.00 | $2,786.31 | $0.47 |
| 2024-10-22 | $0.00 | $1,668.82 | $0.46 |
| 2024-10-23 | $0.00 | $3,066.37 | $0.46 |
| 2024-10-24 | $0.00 | $12,620.02 | $0.47 |
| 2024-10-25 | $0.00 | $10,282.49 | $0.47 |
| 2024-10-26 | $0.00 | $2,917.55 | $0.46 |
| 2024-10-27 | $0.00 | $14,337.18 | $0.47 |
| 2024-10-28 | $0.00 | $4,513.21 | $0.47 |
| 2024-10-29 | $0.00 | $7,552.69 | $0.47 |
| 2024-10-30 | $0.00 | $4,789.72 | $0.49 |
| 2024-10-31 | $0.00 | $5,148.38 | $0.49 |
| 2024-11-01 | $0.00 | $2,352.52 | $0.49 |
| 2024-11-02 | $0.00 | $2,945.20 | $0.48 |
| 2024-11-03 | $0.00 | $2,801.96 | $0.48 |
| 2024-11-04 | $0.00 | $4,923.15 | $0.48 |
| 2024-11-05 | $0.00 | $2,772.96 | $0.47 |
| 2024-11-06 | $0.00 | $4,915.24 | $0.47 |
| 2024-11-07 | $0.00 | $7,560.99 | $0.46 |
| 2024-11-08 | $0.00 | $8,737.11 | $0.48 |
| 2024-11-09 | $0.00 | $4,648.57 | $0.49 |
| 2024-11-10 | $0.00 | $3,801.97 | $0.42 |
| 2024-11-11 | $0.00 | $16,497.43 | $0.44 |
| 2024-11-12 | $0.00 | $1,302.41 | $0.44 |
| 2024-11-13 | $0.00 | $1,469.75 | $0.44 |
| 2024-11-14 | $0.00 | $1,295.67 | $0.42 |
| 2024-11-15 | $0.00 | $2,026.84 | $0.37 |
| 2024-11-16 | $0.00 | $1,094.07 | $0.36 |
| 2024-11-17 | $0.00 | $420.36 | $0.35 |
| 2024-11-18 | $0.00 | $533.28 | $0.35 |
| 2024-11-19 | $0.00 | $2,690.34 | $0.36 |
| 2024-11-20 | $0.00 | $713.81 | $0.33 |
| 2024-11-21 | $0.00 | $521.86 | $0.33 |
| 2024-11-22 | $0.00 | $8,136.26 | $0.45 |
| 2024-11-23 | $0.00 | $3,036.90 | $0.41 |
| 2024-11-24 | $0.00 | $643.75 | $0.42 |
| 2024-11-25 | $0.00 | $1,140.20 | $0.41 |
| 2024-11-26 | $0.00 | $2,328.75 | $0.41 |
| 2024-11-27 | $0.00 | $5,452.86 | $0.42 |
| 2024-11-28 | $0.00 | $7,851.42 | $0.45 |
| 2024-11-29 | $0.00 | $1,524.34 | $0.43 |
| 2024-11-30 | $0.00 | $863.30 | $0.43 |
| 2024-12-01 | $0.00 | $420.60 | $0.43 |
| 2024-12-02 | $0.00 | $2,683.78 | $0.47 |
| 2024-12-03 | $0.00 | $4,660.28 | $0.41 |
| 2024-12-04 | $0.00 | $70,862.29 | $0.44 |
| 2024-12-05 | $0.00 | $61,719.20 | $0.45 |
| 2024-12-06 | $0.00 | $23,525.39 | $0.46 |
| 2024-12-07 | $0.00 | $30,070.49 | $0.49 |
| 2024-12-08 | $0.00 | $8,739.13 | $0.47 |
| 2024-12-09 | $0.00 | $6,235.68 | $0.46 |
| 2024-12-10 | $0.00 | $11,339.67 | $0.42 |
| 2024-12-11 | $0.00 | $6,514.09 | $0.39 |
| 2024-12-12 | $0.00 | $8,271.41 | $0.46 |
| 2024-12-13 | $0.00 | $24,623.42 | $0.41 |
| 2024-12-14 | $0.00 | $27,485.58 | $0.42 |
| 2024-12-15 | $0.00 | $1,888.58 | $0.40 |
| 2024-12-16 | $0.00 | $5,705.30 | $0.44 |
| 2024-12-17 | $0.00 | $9,042.35 | $0.43 |
| 2024-12-18 | $0.00 | $16,970.66 | $0.40 |
| 2024-12-19 | $0.00 | $4,528.03 | $0.40 |
| 2024-12-20 | $0.00 | $9,098.19 | $0.40 |
| 2024-12-21 | $0.00 | $8,897.09 | $0.40 |
| 2024-12-22 | $0.00 | $7,549.41 | $0.40 |
| 2024-12-23 | $0.00 | $4,035.50 | $0.38 |
| 2024-12-24 | $0.00 | $3,124.99 | $0.41 |
| 2024-12-25 | $0.00 | $2,859.15 | $0.43 |
| 2024-12-26 | $0.00 | $3,787.65 | $0.42 |
| 2024-12-27 | $0.00 | $7,449.62 | $0.39 |
| 2024-12-28 | $0.00 | $2,985.29 | $0.38 |
| 2024-12-29 | $0.00 | $1,480.05 | $0.39 |
| 2024-12-30 | $0.00 | $3,133.99 | $0.39 |
| 2024-12-31 | $0.00 | $3,038.21 | $0.38 |
| 2025-01-01 | $0.00 | $385.31 | $0.37 |
| 2025-01-02 | $0.00 | $539.00 | $0.37 |
| 2025-01-03 | $0.00 | $1,698.48 | $0.37 |
| 2025-01-04 | $0.00 | $9,822.05 | $0.39 |
| 2025-01-05 | $0.00 | $2,983.09 | $0.40 |
| 2025-01-06 | $0.00 | $2,043.23 | $0.39 |
| 2025-01-07 | $0.00 | $7,542.22 | $0.39 |
| 2025-01-08 | $0.00 | $1,194.64 | $0.38 |
| 2025-01-09 | $0.00 | $1,700.30 | $0.38 |
| 2025-01-10 | $0.00 | $6,298.84 | $0.37 |
| 2025-01-11 | $0.00 | $8,213.22 | $0.40 |
| 2025-01-12 | $0.00 | $31.61 | $0.40 |
| 2025-01-13 | $0.00 | $735.46 | $0.40 |
| 2025-01-14 | $0.00 | $4,343.72 | $0.36 |
| 2025-01-15 | $0.00 | $219.59 | $0.36 |
| 2025-01-16 | $0.00 | $1,818.45 | $0.38 |
| 2025-01-17 | $0.00 | $471.60 | $0.38 |
| 2025-01-18 | $0.00 | $439.93 | $0.39 |
| 2025-01-19 | $0.00 | $2,394.65 | $0.36 |
| 2025-01-20 | $0.00 | $2,410.61 | $0.34 |
| 2025-01-21 | $0.00 | $31.87 | $0.34 |
| 2025-01-22 | $0.00 | $14.56 | $0.34 |
| 2025-01-23 | $0.00 | $14.74 | $0.34 |
| 2025-01-24 | $0.00 | $61.23 | $0.34 |
| 2025-01-25 | $0.00 | $26.00 | $0.34 |
| 2025-01-26 | $0.00 | $42.59 | $0.34 |
| 2025-01-27 | $0.00 | $10.14 | $0.34 |
| 2025-01-28 | $0.00 | $32.20 | $0.34 |
| 2025-01-29 | $0.00 | $48.35 | $0.34 |
| 2025-01-30 | $0.00 | $2,487.46 | $0.35 |
| 2025-01-31 | $0.00 | $543.46 | $0.35 |
| 2025-02-01 | $0.00 | $528.97 | $0.35 |
| 2025-02-02 | $0.00 | $5,960.90 | $0.32 |
| 2025-02-03 | $0.00 | $753.82 | $0.30 |
| 2025-02-04 | $0.00 | $15,466.23 | $0.25 |
| 2025-02-05 | $0.00 | $7,655.83 | $0.25 |
| 2025-02-06 | $0.00 | $5,628.73 | $0.25 |
| 2025-02-07 | $0.00 | $3,577.43 | $0.26 |
| 2025-02-08 | $0.00 | $7,993.43 | $0.27 |
| 2025-02-09 | $0.00 | $5,989.02 | $0.28 |
| 2025-02-10 | $0.00 | $3,951.86 | $0.27 |
| 2025-02-11 | $0.00 | $1,340.49 | $0.26 |
| 2025-02-12 | $0.00 | $1,014.21 | $0.24 |
| 2025-02-13 | $0.00 | $1,014.52 | $0.25 |
| 2025-02-14 | $0.00 | $934.96 | $0.23 |
| 2025-02-15 | $0.00 | $1,233.33 | $0.24 |
| 2025-02-16 | $0.00 | $1,271.31 | $0.23 |
| 2025-02-17 | $0.00 | $1,400.30 | $0.23 |
| 2025-02-18 | $0.00 | $1,622.20 | $0.23 |
| 2025-02-19 | $0.00 | $4,679.42 | $0.25 |
| 2025-02-20 | $0.00 | $5,069.51 | $0.27 |
| 2025-02-21 | $0.00 | $4,043.07 | $0.26 |
| 2025-02-22 | $0.00 | $1,719.09 | $0.25 |
| 2025-02-23 | $0.00 | $1,018.25 | $0.24 |
| 2025-02-24 | $0.00 | $118.35 | $0.24 |
| 2025-02-25 | $0.00 | $788.71 | $0.22 |
| 2025-02-26 | $0.00 | $1,211.52 | $0.20 |
| 2025-02-27 | $0.00 | $2,542.33 | $0.14 |
| 2025-02-28 | $0.00 | $225.44 | $0.13 |
| 2025-03-01 | $0.00 | $454.63 | $0.13 |
| 2025-03-02 | $0.00 | $258.99 | $0.13 |
| 2025-03-03 | $0.00 | $439.22 | $0.14 |
| 2025-03-04 | $0.00 | $355.44 | $0.13 |
| 2025-03-05 | $0.00 | $599.11 | $0.13 |
| 2025-03-06 | $0.00 | $175.77 | $0.13 |
| 2025-03-07 | $0.00 | $464.29 | $0.13 |
| 2025-03-08 | $0.00 | $265.73 | $0.13 |
| 2025-03-09 | $0.00 | $1,125.49 | $0.13 |
| 2025-03-10 | $0.00 | $134.76 | $0.13 |
| 2025-03-11 | $0.00 | $252.11 | $0.13 |
| 2025-03-12 | $0.00 | $420.76 | $0.13 |
| 2025-03-13 | $0.00 | $474.69 | $0.13 |
| 2025-03-14 | $0.00 | $397.68 | $0.12 |
| 2025-03-15 | $0.00 | $82.54 | $0.12 |
| 2025-03-16 | $0.00 | $506.74 | $0.13 |
| 2025-03-17 | $0.00 | $162.82 | $0.12 |
| 2025-03-18 | $0.00 | $164.43 | $0.13 |
| 2025-03-19 | $0.00 | $166.01 | $0.13 |
| 2025-03-20 | $0.00 | $165.84 | $0.13 |
| 2025-03-21 | $0.00 | $168.50 | $0.13 |
| 2025-03-22 | $0.00 | $60.28 | $0.13 |
| 2025-03-23 | $0.00 | $123.32 | $0.13 |
| 2025-03-24 | $0.00 | $93.31 | $0.12 |
| 2025-03-25 | $0.00 | $186.35 | $0.13 |
| 2025-03-26 | $0.00 | $889.31 | $0.13 |
| 2025-03-27 | $0.00 | $3,144.17 | $0.14 |
| 2025-03-28 | $0.00 | $265.87 | $0.14 |
| 2025-03-29 | $0.00 | $157.00 | $0.13 |
| 2025-03-30 | $0.00 | $101.28 | $0.13 |
| 2025-03-31 | $0.00 | $281.18 | $0.14 |
| 2025-04-01 | $0.00 | $696.84 | $0.13 |
| 2025-04-02 | $0.00 | $284.62 | $0.13 |
| 2025-04-03 | $0.00 | $140.96 | $0.13 |
| 2025-04-04 | $0.00 | $669.12 | $0.13 |
| 2025-04-05 | $0.00 | $277.67 | $0.13 |
| 2025-04-06 | $0.00 | $105.45 | $0.13 |
| 2025-04-07 | $0.00 | $696.40 | $0.11 |
| 2025-04-08 | $0.00 | $396.95 | $0.11 |
| 2025-04-09 | $0.00 | $95.57 | $0.10 |
| 2025-04-10 | $0.00 | $180.78 | $0.11 |
| 2025-04-11 | $0.00 | $137.57 | $0.10 |
| 2025-04-12 | $0.00 | $228.31 | $0.10 |
| 2025-04-13 | $0.00 | $53.94 | $0.11 |
| 2025-04-14 | $0.00 | $145.16 | $0.10 |
| 2025-04-15 | $0.00 | $141.04 | $0.10 |
| 2025-04-16 | $0.00 | $150.71 | $0.10 |
| 2025-04-17 | $0.00 | $98.46 | $0.10 |
| 2025-04-18 | $0.00 | $87.80 | $0.10 |
| 2025-04-19 | $0.00 | $28.43 | $0.09 |
| 2025-04-20 | $0.00 | $71.77 | $0.10 |
| 2025-04-21 | $0.00 | $26.20 | $0.10 |
| 2025-04-22 | $0.00 | $116.26 | $0.09 |
| 2025-04-23 | $0.00 | $4,773.80 | $0.11 |
| 2025-04-24 | $0.00 | $1,579.42 | $0.11 |
| 2025-04-25 | $0.00 | $17,998.95 | $0.11 |
| 2025-04-26 | $0.00 | $3,597.92 | $0.13 |
| 2025-04-27 | $0.00 | $5,391.54 | $0.14 |
| 2025-04-28 | $0.00 | $4,428.17 | $0.13 |
| 2025-04-29 | $0.00 | $129.89 | $0.13 |
| 2025-04-30 | $0.00 | $627.50 | $0.13 |
| 2025-05-01 | $0.00 | $368.79 | $0.13 |
| 2025-05-02 | $0.00 | $895.11 | $0.13 |
| 2025-05-03 | $0.00 | $6,905.92 | $0.14 |
| 2025-05-04 | $0.00 | $4,303.07 | $0.13 |
| 2025-05-05 | $0.00 | $123.73 | $0.13 |
| 2025-05-06 | $0.00 | $9.81 | $0.13 |
| 2025-05-07 | $0.00 | $87.62 | $0.13 |
| 2025-05-08 | $0.00 | $362.29 | $0.13 |
| 2025-05-09 | $0.00 | $4,705.34 | $0.15 |
| 2025-05-10 | $0.00 | $721.75 | $0.16 |
| 2025-05-11 | $0.00 | $936.83 | $0.19 |
| 2025-05-12 | $0.00 | $650.16 | $0.19 |
| 2025-05-13 | $0.00 | $357.44 | $0.19 |
| 2025-05-14 | $0.00 | $802.61 | $0.20 |
| 2025-05-15 | $0.00 | $659.15 | $0.19 |
| 2025-05-16 | $0.00 | $1,078.94 | $0.18 |
| 2025-05-17 | $0.00 | $147.12 | $0.19 |
| 2025-05-18 | $0.00 | $627.45 | $0.16 |
| 2025-05-19 | $0.00 | $363.64 | $0.17 |
| 2025-05-20 | $0.00 | $541.11 | $0.16 |
| 2025-05-21 | $0.00 | $333.40 | $0.17 |
| 2025-05-22 | $0.00 | $489.73 | $0.17 |
| 2025-05-23 | $0.00 | $1,296.87 | $0.20 |
| 2025-05-24 | $0.00 | $1,147.34 | $0.17 |
| 2025-05-25 | $0.00 | $2,889.50 | $0.17 |
| 2025-05-26 | $0.00 | $7,404.57 | $0.18 |
| 2025-05-27 | $0.00 | $7,698.77 | $0.21 |
| 2025-05-28 | $0.00 | $2,735.01 | $0.23 |
| 2025-05-29 | $0.00 | $18,538.79 | $0.29 |
| 2025-05-30 | $0.00 | $9,152.52 | $0.26 |
| 2025-05-31 | $0.00 | $6,866.64 | $0.23 |
| 2025-06-01 | $0.00 | $3,667.39 | $0.22 |
| 2025-06-02 | $0.00 | $1,377.14 | $0.22 |
| 2025-06-03 | $0.00 | $4,101.06 | $0.24 |
| 2025-06-04 | $0.00 | $44,187.77 | $0.31 |
| 2025-06-05 | $0.00 | $1,910.95 | $0.31 |
| 2025-06-06 | $0.00 | $4,520.66 | $0.28 |
| 2025-06-07 | $0.00 | $537.06 | $0.29 |
| 2025-06-08 | $0.00 | $151.79 | $0.28 |
| 2025-06-09 | $0.00 | $974.61 | $0.29 |
| 2025-06-10 | $0.00 | $6,721.83 | $0.31 |
| 2025-06-11 | $0.00 | $7,232.43 | $0.27 |
| 2025-06-12 | $0.00 | $4,472.30 | $0.29 |
| 2025-06-13 | $0.00 | $2,330.61 | $0.28 |
| 2025-06-14 | $0.00 | $1,034.70 | $0.28 |
| 2025-06-15 | $0.00 | $148.73 | $0.28 |
| 2025-06-16 | $0.00 | $34.89 | $0.28 |
| 2025-06-17 | $0.00 | $270.07 | $0.28 |
| 2025-06-18 | $0.00 | $309.18 | $0.28 |
| 2025-06-19 | $0.00 | $1,112.85 | $0.27 |
| 2025-06-20 | $0.00 | $1,480.53 | $0.27 |
| 2025-06-21 | $0.00 | $2,485.55 | $0.25 |
| 2025-06-22 | $0.00 | $1,430.09 | $0.25 |
| 2025-06-23 | $0.00 | $1,496.45 | $0.24 |
| 2025-06-24 | $0.00 | $2,404.33 | $0.24 |
| 2025-06-25 | $0.00 | $4,545.66 | $0.26 |
| 2025-06-26 | $0.00 | $5,944.88 | $0.27 |
| 2025-06-27 | $0.00 | $5,661.21 | $0.26 |
| 2025-06-28 | $0.00 | $720.50 | $0.26 |
| 2025-06-29 | $0.00 | $2,703.11 | $0.26 |
| 2025-06-30 | $0.00 | $3,530.99 | $0.29 |
| 2025-07-01 | $0.00 | $28,350.06 | $0.34 |
| 2025-07-02 | $0.00 | $16,149.66 | $0.30 |
| 2025-07-03 | $0.00 | $9,056.63 | $0.31 |
| 2025-07-04 | $0.00 | $18,494.69 | $0.31 |
| 2025-07-05 | $0.00 | $6,930.26 | $0.29 |
| 2025-07-06 | $0.00 | $10,720.52 | $0.28 |
| 2025-07-07 | $0.00 | $32,731.51 | $0.32 |
| 2025-07-08 | $0.00 | $32,157.62 | $0.31 |
| 2025-07-09 | $0.00 | $18,525.38 | $0.32 |
| 2025-07-10 | $0.00 | $66,195.30 | $0.34 |
| 2025-07-11 | $0.00 | $38,932.65 | $0.35 |
| 2025-07-12 | $0.00 | $22,490.10 | $0.33 |
| 2025-07-12 | $0.00 | $22,528.65 | $0.33 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
