• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.3% ETH 8.7%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #710

$0.156 4.51% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.156 with a 24 hour trading volume of $13.75M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 710 in the cryptocurrency market with a marketcap of $51.62M. The MAGIC price is 0.73% down in the last one hour.

The high price of the Treasure is $0.167 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

710

Treasure Price

$0.156

Market Cap

$51.62M 4.49%

Fully Diluted Valuation

$54.16M

Trading Volume(24h)

$13.75M

Circulating Supply

331.39M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.167

Low(24h)

$0.155

All-time High

$6.32 97.53%
19 Feb 2022

All-time Low

$0.0200 680.53%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.73%

24h

4.51%

7d

6.56%

14d

17.46%

30d

24.32%

60d

7.95%

200d

55.46%

1y

81.34%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.157$1,815,934
MEXCMAGIC/USDT $0.155$1,063,697
OKXMAGIC/USDT $0.156$753,879
HTXMAGIC/USDT $0.156$2,110,836
DeepcoinMAGIC/USDT $0.155$738,343
LBankMAGIC/USDT $0.155$819,147
OurbitMAGIC/USDT $0.156$239,005
Coinbase ExchangeMAGIC/USD $0.155$190,302
OrangeXMAGIC/USDT $0.155$391,891
CoinWMAGIC/USDT $0.156$525,575
GateMAGIC/USDT $0.155$193,992
BybitMAGIC/USDT $0.155$112,882
HotcoinMAGIC/USDT $0.156$689,982
XT.COMMAGIC/USDT $0.156$188,793
BinanceMAGIC/TRY $0.156$212,171
TrubitMAGIC/USDT $0.156$503,889
BYDFiMAGIC/USDT $0.156$119,615
WhiteBITMAGIC/USDT $0.155$215,914
CoinTRMAGIC/USDT $0.155$109,255
TapbitMAGIC/USDT $0.156$167,363
BitMartMAGIC/USDT $0.156$158,041
BinanceMAGIC/BTC $0.156$62,324
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.155$47,491
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.155$34,194
Crypto.com ExchangeMAGIC/USD $0.157$23,637
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.155$28,227
CoinExMAGIC/USDT $0.155$19,456
ToobitMAGIC/USDT $0.155$281,504
PionexMAGIC/USDT $0.155$147,853
BitgetMAGIC/USDT $0.155$226,449
BitunixMAGIC/USDT $0.155$119,328
BingXMAGIC/USDT $0.155$41,214
HibtMAGIC/USDT $0.155$40,510
Nami ExchangeMAGIC/USDT $0.156$1,563
TokoCryptoMAGIC/USDT $0.156$1,276
DigiFinexMAGIC/USDT $0.155$117,845
ZoomexMAGIC/USDT $0.155$27,890
BitvavoMAGIC/EUR $0.157$16,871
BloFinMAGIC/USDT $0.155$4,461
BVOXMAGIC/USDT $0.155$44,599
KuCoinMAGIC/USDT $0.155$22,396
PhemexMAGIC/USDT $0.155$33,713
CoinTRMAGIC/TRY $0.157$63,301
CoinCatchMAGIC/USDT $0.156$38,107
WEEXMAGIC/USDT $0.156$710
PointPayMAGIC/USDT $0.155$12,641
BitrueMAGIC/USDT $0.156$43,323
Nami ExchangeMAGIC/VNST $0.154$1,565
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.156$1,193
BitloMAGIC/TRY $0.157$2,302
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.156$261
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.156$102
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.156$50
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.155$73
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.156$53
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.156$39
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.156$24
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.157$5
BtcTurk | KriptoMAGIC/TRY $0.157$656,115
BtcTurk | KriptoMAGIC/USDT $0.155$67,301
OKXMAGIC/USD $0.156$311
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.156$46
ParibuMAGIC/TRY $0.156$194,199
MudrexMAGIC/USDT $0.155$675
BittimeMAGIC/IDR $0.159$30,927
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.158$28,021
BithumbMAGIC/KRW $0.163$167,961
BitrueMAGIC3S/USDT $0.0000031200$8,867
BitrueMAGIC3L/USDT $2.44$7,838
UpbitMAGIC/BTC $0.161$2,795
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.159$268
Upbit Indonesia MAGIC/BTC $0.161$2,798
Bitci TRMAGIC/TRY $0.171$7,446
Binance USMAGIC/USDT $0.175$21
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X6985884C4392D348587B19CB9EAAF157F13271CD $0.160$8
TokoCryptoMAGIC/BTC $0.164$16
NovaDAXMAGIC/BRL $0.172$18
HitBTCMAGIC/USDT $0.173$13
GiottusMAGIC/INR $0.188$1
Matcha (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.157$32,580
ChangeNOWMAGIC/BTC $0.179$0

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap

Today’s edition of the weekly recap covers a shakeup at Polygon, World Liberty Financial’s response to collaboration allegations, and the Trump administration’s exclusive dinner with top memecoin holders. Coin holders chow down with Trump Polygon co-founder Bjelic announces departure World…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.3% ETH 8.7% USDT 4.4% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,592.00
1.07%
ETH
$2,514.77
1.46%
USDT
$1.00
0%
XRP
$2.30
2.1%
BNB
$666.81
0.97%
SOL
$172.09
2.28%
USDC
$1.000
0%
DOGE
$0.220
3.21%
ADA
$0.750
1.09%
TRX
$0.273
0.35%
STETH
$2,514.22
1.41%
WBTC
$107,377.00
1.03%
HYPE
$38.20
11.8%
SUI
$3.52
3.45%
WSTETH
$3,029.50
1.26%
LINK
$15.22
2.79%
AVAX
$22.44
2.81%
XLM
$0.282
2.12%
SHIB
$0.00001429
0.85%
BCH
$414.29
3.06%
LEO
$8.90
1.14%
HBAR
$0.184
2.97%
XMR
$408.54
3.1%
TON
$2.98
0.99%
LTC
$94.98
1.75%