LandX Governance Token LNDX #4498
$0.0169 4.01% (1d)
Market Overview
LandX Governance Token current market price is $0.0169 with a 24 hour trading volume of $15,432. The total available supply of LandX Governance Token is 70.56M LNDX with a maximum supply of 80.00M LNDX. It has secured Rank 4498 in the cryptocurrency market with a marketcap of $221.81K. The LNDX price is 0.12% down in the last one hour.
The high price of the LandX Governance Token is $0.0169 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LandX Governance Token Rank
4498
LandX Governance Token Price
$0.0169
Market Cap
$221.81K 4.01%
Fully Diluted Valuation
$1,189.69K
Trading Volume(24h)
$15,432
Circulating Supply
13.16M LNDX
Total Supply
70.56M LNDX
Max Supply
80.00M LNDX
High(24h)
$0.0169
Low(24h)
$0.0162
All-time High
$3.58 99.53%
28 Mar 2024
All-time Low
$0.0141 19.35%
05 Mar 2026
Cryptocurrency LandX Governance Token Calculator
Want to convert more cryptocurrencies?
LandX Governance Token Price Chart
1h
0.12%
24h
4.01%
7d
5.46%
14d
14.41%
30d
0.69%
60d
13.73%
200d
33.48%
1y
88.23%
LandX Governance Token Historical Data
Historical data of LandX Governance Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $7,701,568.34 | $433,864.51 | $1.13 |
| 2024-07-22 | $7,841,236.91 | $536,372.68 | $1.14 |
| 2024-07-23 | $7,767,723.01 | $482,017.78 | $1.13 |
| 2024-07-24 | $7,636,640.58 | $581,096.69 | $1.11 |
| 2024-07-25 | $6,997,739.25 | $461,441.83 | $1.01 |
| 2024-07-26 | $6,744,714.67 | $493,704.44 | $0.98 |
| 2024-07-27 | $6,989,738.21 | $514,699.24 | $1.01 |
| 2024-07-28 | $7,070,835.26 | $501,448.59 | $1.02 |
| 2024-07-29 | $6,801,856.67 | $451,697.64 | $0.98 |
| 2024-07-30 | $6,889,240.37 | $531,527.26 | $1.00 |
| 2024-07-31 | $6,855,970.31 | $488,325.38 | $0.99 |
| 2024-08-01 | $6,391,411.13 | $494,587.33 | $0.92 |
| 2024-08-02 | $6,691,504.22 | $480,972.66 | $0.95 |
| 2024-08-03 | $6,509,781.59 | $467,211.40 | $0.93 |
| 2024-08-04 | $6,120,370.03 | $544,670.61 | $0.87 |
| 2024-08-05 | $5,420,885.91 | $568,660.08 | $0.77 |
| 2024-08-06 | $4,594,126.52 | $621,395.94 | $0.66 |
| 2024-08-07 | $4,699,160.87 | $508,863.78 | $0.67 |
| 2024-08-08 | $4,632,172.61 | $471,577.21 | $0.66 |
| 2024-08-09 | $5,232,152.54 | $534,232.63 | $0.75 |
| 2024-08-10 | $5,132,811.34 | $418,590.52 | $0.73 |
| 2024-08-11 | $5,033,260.98 | $332,078.88 | $0.72 |
| 2024-08-12 | $4,868,379.59 | $398,328.71 | $0.69 |
| 2024-08-13 | $4,899,299.25 | $434,173.02 | $0.69 |
| 2024-08-14 | $4,875,638.98 | $228,777.31 | $0.70 |
| 2024-08-15 | $4,676,720.50 | $451,555.40 | $0.66 |
| 2024-08-16 | $4,299,215.00 | $422,762.56 | $0.61 |
| 2024-08-17 | $4,369,634.56 | $442,786.59 | $0.62 |
| 2024-08-18 | $4,431,373.52 | $199,924.52 | $0.62 |
| 2024-08-19 | $4,451,530.25 | $489,192.25 | $0.63 |
| 2024-08-20 | $4,372,222.60 | $366,212.04 | $0.61 |
| 2024-08-21 | $4,174,482.15 | $427,000.23 | $0.58 |
| 2024-08-22 | $4,027,753.71 | $435,249.62 | $0.56 |
| 2024-08-23 | $3,816,086.50 | $418,388.04 | $0.53 |
| 2024-08-24 | $3,800,944.05 | $478,251.72 | $0.53 |
| 2024-08-25 | $3,844,257.46 | $373,588.87 | $0.53 |
| 2024-08-26 | $3,872,417.17 | $352,586.21 | $0.53 |
| 2024-08-27 | $3,750,128.59 | $390,753.59 | $0.52 |
| 2024-08-28 | $3,461,227.14 | $232,216.89 | $0.48 |
| 2024-08-29 | $3,391,027.71 | $413,655.76 | $0.47 |
| 2024-08-30 | $3,621,469.27 | $487,049.66 | $0.50 |
| 2024-08-31 | $3,119,672.12 | $449,883.27 | $0.43 |
| 2024-09-01 | $3,110,860.16 | $390,622.72 | $0.42 |
| 2024-09-02 | $3,001,714.17 | $337,769.90 | $0.41 |
| 2024-09-03 | $3,080,152.77 | $573,343.37 | $0.42 |
| 2024-09-04 | $2,798,927.77 | $501,382.42 | $0.38 |
| 2024-09-05 | $2,675,215.41 | $465,360.74 | $0.36 |
| 2024-09-06 | $2,454,344.71 | $419,050.97 | $0.33 |
| 2024-09-07 | $2,318,967.39 | $470,806.13 | $0.32 |
| 2024-09-08 | $2,479,545.17 | $433,139.76 | $0.34 |
| 2024-09-09 | $2,533,102.90 | $396,346.02 | $0.35 |
| 2024-09-10 | $2,577,086.33 | $347,723.34 | $0.35 |
| 2024-09-11 | $2,437,765.20 | $462,556.33 | $0.33 |
| 2024-09-12 | $2,367,115.58 | $359,829.69 | $0.32 |
| 2024-09-13 | $2,371,019.10 | $350,428.98 | $0.32 |
| 2024-09-14 | $2,410,018.72 | $431,581.44 | $0.33 |
| 2024-09-15 | $2,395,155.32 | $365,983.39 | $0.33 |
| 2024-09-16 | $2,303,317.07 | $413,010.66 | $0.31 |
| 2024-09-17 | $2,156,482.62 | $389,374.83 | $0.29 |
| 2024-09-18 | $2,212,564.77 | $361,748.47 | $0.30 |
| 2024-09-19 | $2,225,101.75 | $440,626.70 | $0.30 |
| 2024-09-20 | $2,346,571.31 | $427,501.74 | $0.32 |
| 2024-09-21 | $2,576,177.70 | $471,874.71 | $0.35 |
| 2024-09-22 | $2,717,576.19 | $366,408.74 | $0.37 |
| 2024-09-23 | $2,551,728.96 | $389,033.82 | $0.35 |
| 2024-09-24 | $2,658,644.77 | $380,204.65 | $0.36 |
| 2024-09-25 | $2,686,286.92 | $361,939.66 | $0.36 |
| 2024-09-26 | $2,628,592.92 | $463,761.04 | $0.35 |
| 2024-09-27 | $2,960,902.71 | $444,138.33 | $0.40 |
| 2024-09-28 | $3,015,079.76 | $397,235.61 | $0.40 |
| 2024-09-29 | $2,746,538.85 | $293,076.56 | $0.37 |
| 2024-09-30 | $2,615,724.70 | $351,100.93 | $0.35 |
| 2024-10-01 | $2,540,320.04 | $402,826.32 | $0.34 |
| 2024-10-02 | $2,427,819.41 | $468,362.20 | $0.32 |
| 2024-10-03 | $2,342,123.55 | $382,869.99 | $0.31 |
| 2024-10-04 | $2,258,631.16 | $417,753.34 | $0.30 |
| 2024-10-05 | $2,250,170.17 | $443,419.72 | $0.30 |
| 2024-10-06 | $2,192,480.80 | $395,375.12 | $0.29 |
| 2024-10-07 | $2,218,599.46 | $407,390.58 | $0.29 |
| 2024-10-08 | $2,206,767.38 | $410,123.21 | $0.29 |
| 2024-10-09 | $2,239,842.08 | $480,339.17 | $0.30 |
| 2024-10-10 | $2,113,881.15 | $513,171.00 | $0.28 |
| 2024-10-11 | $2,151,207.19 | $461,770.99 | $0.28 |
| 2024-10-12 | $2,081,484.18 | $515,492.94 | $0.27 |
| 2024-10-13 | $2,114,514.19 | $499,859.62 | $0.27 |
| 2024-10-14 | $2,072,859.60 | $502,657.04 | $0.27 |
| 2024-10-15 | $2,207,437.28 | $520,377.96 | $0.29 |
| 2024-10-16 | $2,155,970.73 | $490,280.64 | $0.28 |
| 2024-10-17 | $2,229,248.75 | $528,298.94 | $0.29 |
| 2024-10-18 | $2,223,161.03 | $496,109.17 | $0.29 |
| 2024-10-19 | $2,254,299.63 | $581,222.93 | $0.29 |
| 2024-10-20 | $2,212,352.24 | $510,737.80 | $0.29 |
| 2024-10-21 | $2,253,458.54 | $515,405.57 | $0.29 |
| 2024-10-22 | $2,253,284.15 | $512,316.16 | $0.29 |
| 2024-10-23 | $2,226,599.39 | $504,151.90 | $0.29 |
| 2024-10-24 | $2,033,094.87 | $448,123.29 | $0.26 |
| 2024-10-25 | $2,008,466.63 | $464,624.00 | $0.26 |
| 2024-10-26 | $1,944,848.90 | $286,995.28 | $0.25 |
| 2024-10-27 | $2,039,191.35 | $428,088.21 | $0.26 |
| 2024-10-28 | $2,092,779.16 | $322,787.24 | $0.27 |
| 2024-10-29 | $2,112,312.17 | $404,237.30 | $0.27 |
| 2024-10-30 | $2,172,234.08 | $500,484.31 | $0.28 |
| 2024-10-31 | $2,143,806.37 | $464,095.21 | $0.27 |
| 2024-11-01 | $2,025,063.53 | $436,720.09 | $0.26 |
| 2024-11-02 | $2,028,478.80 | $507,486.74 | $0.26 |
| 2024-11-03 | $2,016,134.92 | $478,879.43 | $0.25 |
| 2024-11-04 | $1,990,473.38 | $443,727.51 | $0.25 |
| 2024-11-05 | $1,934,607.19 | $501,415.90 | $0.25 |
| 2024-11-06 | $1,987,753.98 | $513,300.06 | $0.25 |
| 2024-11-07 | $2,206,632.90 | $475,723.28 | $0.28 |
| 2024-11-08 | $2,279,514.18 | $520,238.92 | $0.29 |
| 2024-11-09 | $2,417,555.78 | $535,103.77 | $0.30 |
| 2024-11-10 | $2,419,628.02 | $543,843.97 | $0.31 |
| 2024-11-11 | $2,465,629.25 | $517,492.63 | $0.31 |
| 2024-11-12 | $2,756,221.57 | $508,858.72 | $0.35 |
| 2024-11-13 | $2,927,440.89 | $555,578.22 | $0.37 |
| 2024-11-14 | $2,899,504.71 | $493,620.48 | $0.37 |
| 2024-11-15 | $2,764,901.43 | $447,277.21 | $0.35 |
| 2024-11-16 | $2,667,696.76 | $555,805.79 | $0.34 |
| 2024-11-17 | $2,667,554.66 | $512,548.18 | $0.34 |
| 2024-11-18 | $2,627,622.28 | $467,850.34 | $0.33 |
| 2024-11-19 | $2,685,024.98 | $499,111.68 | $0.34 |
| 2024-11-20 | $2,604,561.10 | $535,218.44 | $0.33 |
| 2024-11-21 | $2,519,350.58 | $551,267.96 | $0.32 |
| 2024-11-22 | $2,766,892.25 | $524,947.04 | $0.35 |
| 2024-11-23 | $2,787,723.43 | $572,867.83 | $0.35 |
| 2024-11-24 | $3,132,200.35 | $557,828.02 | $0.39 |
| 2024-11-25 | $3,224,163.73 | $571,707.90 | $0.40 |
| 2024-11-26 | $3,256,281.81 | $584,189.90 | $0.41 |
| 2024-11-27 | $3,101,044.57 | $570,787.99 | $0.39 |
| 2024-11-28 | $3,487,577.51 | $518,611.60 | $0.43 |
| 2024-11-29 | $3,528,067.12 | $553,191.88 | $0.44 |
| 2024-11-30 | $3,487,201.19 | $605,574.86 | $0.43 |
| 2024-12-01 | $3,495,257.74 | $608,344.20 | $0.43 |
| 2024-12-02 | $3,586,680.03 | $563,310.21 | $0.44 |
| 2024-12-03 | $3,331,885.68 | $558,092.60 | $0.41 |
| 2024-12-04 | $3,647,071.28 | $847,191.19 | $0.45 |
| 2024-12-05 | $4,874,640.33 | $761,720.81 | $0.59 |
| 2024-12-06 | $4,459,884.53 | $723,799.41 | $0.54 |
| 2024-12-07 | $4,470,677.20 | $605,878.90 | $0.54 |
| 2024-12-08 | $4,260,637.09 | $703,564.29 | $0.51 |
| 2024-12-09 | $3,999,763.52 | $682,568.07 | $0.48 |
| 2024-12-10 | $3,516,944.76 | $721,719.20 | $0.42 |
| 2024-12-11 | $3,450,921.14 | $760,244.65 | $0.41 |
| 2024-12-12 | $3,395,328.15 | $729,490.06 | $0.40 |
| 2024-12-13 | $3,508,801.96 | $805,546.85 | $0.42 |
| 2024-12-14 | $3,370,793.43 | $714,979.56 | $0.40 |
| 2024-12-15 | $3,210,140.02 | $744,890.13 | $0.38 |
| 2024-12-16 | $3,303,166.11 | $707,741.09 | $0.39 |
| 2024-12-17 | $3,348,449.26 | $636,903.79 | $0.40 |
| 2024-12-18 | $3,290,266.78 | $726,706.56 | $0.39 |
| 2024-12-19 | $2,975,798.54 | $634,454.93 | $0.35 |
| 2024-12-20 | $2,808,474.76 | $418,234.28 | $0.33 |
| 2024-12-21 | $2,786,018.95 | $509,409.74 | $0.33 |
| 2024-12-22 | $2,690,403.41 | $432,508.08 | $0.32 |
| 2024-12-23 | $2,525,347.13 | $372,330.95 | $0.30 |
| 2024-12-24 | $2,664,329.29 | $508,973.54 | $0.31 |
| 2024-12-25 | $2,643,338.83 | $600,706.87 | $0.31 |
| 2024-12-26 | $2,647,133.69 | $710,876.74 | $0.31 |
| 2024-12-27 | $2,583,573.63 | $617,942.65 | $0.30 |
| 2024-12-28 | $2,558,657.94 | $615,255.38 | $0.30 |
| 2024-12-29 | $2,642,982.02 | $668,557.49 | $0.31 |
| 2024-12-30 | $2,535,722.44 | $615,516.79 | $0.30 |
| 2024-12-31 | $2,200,060.73 | $782,118.13 | $0.26 |
| 2025-01-01 | $2,133,613.56 | $698,519.69 | $0.25 |
| 2025-01-02 | $1,949,714.60 | $755,043.21 | $0.23 |
| 2025-01-03 | $2,197,627.44 | $720,487.86 | $0.26 |
| 2025-01-04 | $2,303,024.20 | $650,869.31 | $0.27 |
| 2025-01-05 | $2,285,208.96 | $718,446.69 | $0.27 |
| 2025-01-06 | $2,274,464.81 | $482,548.51 | $0.27 |
| 2025-01-07 | $2,289,925.26 | $466,055.52 | $0.27 |
| 2025-01-08 | $1,991,025.22 | $457,543.02 | $0.23 |
| 2025-01-09 | $1,888,669.75 | $398,735.42 | $0.22 |
| 2025-01-10 | $1,898,579.29 | $523,229.08 | $0.22 |
| 2025-01-11 | $2,002,430.58 | $415,741.06 | $0.23 |
| 2025-01-12 | $2,202,512.99 | $506,740.02 | $0.26 |
| 2025-01-13 | $2,199,141.15 | $475,271.10 | $0.26 |
| 2025-01-14 | $1,976,574.62 | $569,180.79 | $0.23 |
| 2025-01-15 | $1,939,415.56 | $499,231.54 | $0.23 |
| 2025-01-16 | $2,100,515.37 | $530,677.43 | $0.24 |
| 2025-01-17 | $1,892,569.28 | $475,693.73 | $0.22 |
| 2025-01-18 | $2,069,450.02 | $594,410.60 | $0.24 |
| 2025-01-19 | $1,914,885.22 | $565,101.48 | $0.22 |
| 2025-01-20 | $1,874,400.91 | $646,918.70 | $0.22 |
| 2025-01-21 | $1,923,602.90 | $549,601.20 | $0.22 |
| 2025-01-22 | $1,871,356.57 | $554,929.53 | $0.22 |
| 2025-01-23 | $1,854,104.73 | $444,107.47 | $0.21 |
| 2025-01-24 | $1,737,260.59 | $429,670.52 | $0.20 |
| 2025-01-25 | $1,580,631.25 | $532,131.34 | $0.18 |
| 2025-01-26 | $1,478,473.98 | $433,484.98 | $0.17 |
| 2025-01-27 | $1,421,100.62 | $549,712.72 | $0.16 |
| 2025-01-28 | $1,323,741.14 | $540,762.68 | $0.15 |
| 2025-01-29 | $1,227,340.08 | $475,615.99 | $0.14 |
| 2025-01-30 | $1,319,470.76 | $603,652.60 | $0.15 |
| 2025-01-31 | $1,302,506.36 | $512,911.32 | $0.15 |
| 2025-02-01 | $1,361,090.36 | $553,203.21 | $0.16 |
| 2025-02-02 | $1,256,797.11 | $486,691.19 | $0.14 |
| 2025-02-03 | $1,192,795.44 | $509,925.29 | $0.14 |
| 2025-02-04 | $1,208,967.63 | $598,222.80 | $0.14 |
| 2025-02-05 | $1,230,694.30 | $569,272.79 | $0.14 |
| 2025-02-06 | $1,238,026.98 | $368,739.07 | $0.14 |
| 2025-02-07 | $1,200,825.69 | $431,688.15 | $0.14 |
| 2025-02-08 | $1,137,067.25 | $441,214.79 | $0.13 |
| 2025-02-09 | $1,129,611.69 | $539,102.70 | $0.13 |
| 2025-02-10 | $1,125,306.99 | $456,068.77 | $0.13 |
| 2025-02-11 | $1,153,037.83 | $486,584.86 | $0.13 |
| 2025-02-12 | $1,147,285.30 | $525,142.89 | $0.13 |
| 2025-02-13 | $1,180,948.39 | $498,689.25 | $0.14 |
| 2025-02-14 | $1,283,640.24 | $556,470.75 | $0.15 |
| 2025-02-15 | $1,301,929.91 | $496,263.44 | $0.15 |
| 2025-02-16 | $1,553,081.93 | $598,221.04 | $0.18 |
| 2025-02-17 | $1,728,912.45 | $553,796.22 | $0.20 |
| 2025-02-18 | $1,739,744.86 | $535,169.66 | $0.20 |
| 2025-02-19 | $1,591,773.31 | $494,140.37 | $0.18 |
| 2025-02-20 | $1,592,498.58 | $582,985.76 | $0.18 |
| 2025-02-21 | $1,578,984.02 | $478,228.42 | $0.18 |
| 2025-02-22 | $1,553,495.33 | $518,795.73 | $0.18 |
| 2025-02-23 | $1,531,834.86 | $574,132.57 | $0.18 |
| 2025-02-24 | $1,570,030.29 | $610,329.31 | $0.18 |
| 2025-02-25 | $1,340,429.70 | $454,533.24 | $0.15 |
| 2025-02-26 | $1,488,466.29 | $637,357.10 | $0.17 |
| 2025-02-27 | $1,609,642.56 | $640,858.56 | $0.18 |
| 2025-02-28 | $1,611,074.76 | $623,417.03 | $0.18 |
| 2025-03-01 | $1,576,710.50 | $526,071.83 | $0.18 |
| 2025-03-02 | $1,538,985.11 | $460,273.57 | $0.18 |
| 2025-03-03 | $1,762,297.06 | $520,756.21 | $0.20 |
| 2025-03-04 | $1,538,208.66 | $412,461.96 | $0.18 |
| 2025-03-05 | $1,500,109.04 | $492,101.07 | $0.17 |
| 2025-03-06 | $1,693,368.65 | $452,983.55 | $0.19 |
| 2025-03-07 | $1,597,173.12 | $396,482.39 | $0.18 |
| 2025-03-08 | $1,536,623.31 | $337,047.83 | $0.17 |
| 2025-03-09 | $1,577,024.57 | $361,183.57 | $0.18 |
| 2025-03-10 | $1,468,251.13 | $371,559.58 | $0.17 |
| 2025-03-11 | $1,948,178.45 | $334,970.94 | $0.16 |
| 2025-03-12 | $1,970,869.57 | $355,259.52 | $0.16 |
| 2025-03-13 | $1,959,774.53 | $360,949.08 | $0.16 |
| 2025-03-14 | $1,940,978.96 | $378,587.50 | $0.16 |
| 2025-03-15 | $1,994,136.96 | $363,040.55 | $0.16 |
| 2025-03-16 | $1,971,223.95 | $353,856.00 | $0.16 |
| 2025-03-17 | $1,923,351.56 | $393,090.05 | $0.16 |
| 2025-03-18 | $1,947,047.92 | $405,106.50 | $0.16 |
| 2025-03-19 | $1,962,195.93 | $365,422.71 | $0.16 |
| 2025-03-20 | $2,057,898.85 | $367,979.89 | $0.17 |
| 2025-03-21 | $1,992,492.87 | $377,072.22 | $0.16 |
| 2025-03-22 | $1,983,520.76 | $388,014.94 | $0.16 |
| 2025-03-23 | $1,990,017.61 | $307,222.59 | $0.16 |
| 2025-03-24 | $2,029,000.67 | $390,630.37 | $0.16 |
| 2025-03-25 | $2,069,488.39 | $349,095.94 | $0.17 |
| 2025-03-26 | $2,050,053.55 | $403,671.10 | $0.17 |
| 2025-03-27 | $2,057,066.29 | $368,395.43 | $0.17 |
| 2025-03-28 | $2,040,548.00 | $329,318.05 | $0.17 |
| 2025-03-29 | $2,020,269.65 | $374,630.19 | $0.16 |
| 2025-03-30 | $1,936,925.74 | $376,830.02 | $0.16 |
| 2025-03-31 | $1,924,773.45 | $406,351.03 | $0.16 |
| 2025-04-01 | $1,903,820.38 | $367,393.60 | $0.15 |
| 2025-04-02 | $1,983,520.01 | $381,335.01 | $0.16 |
| 2025-04-03 | $1,880,497.85 | $376,712.33 | $0.15 |
| 2025-04-04 | $1,896,863.89 | $383,977.54 | $0.15 |
| 2025-04-05 | $1,962,494.29 | $333,342.37 | $0.15 |
| 2025-04-06 | $1,955,220.47 | $345,170.14 | $0.15 |
| 2025-04-07 | $1,747,525.04 | $391,960.56 | $0.14 |
| 2025-04-08 | $1,724,446.62 | $339,435.10 | $0.13 |
| 2025-04-09 | $1,683,503.08 | $343,787.83 | $0.13 |
| 2025-04-10 | $1,892,766.56 | $390,258.62 | $0.14 |
| 2025-04-11 | $1,757,892.97 | $350,808.99 | $0.13 |
| 2025-04-12 | $1,876,167.96 | $419,536.78 | $0.14 |
| 2025-04-13 | $2,035,335.91 | $434,491.64 | $0.16 |
| 2025-04-14 | $1,944,626.72 | $445,024.16 | $0.15 |
| 2025-04-15 | $1,973,127.67 | $400,810.46 | $0.15 |
| 2025-04-16 | $1,927,731.33 | $383,839.93 | $0.15 |
| 2025-04-17 | $1,893,213.74 | $387,693.16 | $0.14 |
| 2025-04-18 | $1,915,299.84 | $445,446.55 | $0.15 |
| 2025-04-19 | $1,936,265.72 | $376,342.53 | $0.15 |
| 2025-04-20 | $1,956,839.16 | $432,358.81 | $0.15 |
| 2025-04-21 | $1,929,278.86 | $396,611.44 | $0.15 |
| 2025-04-22 | $1,916,286.33 | $424,390.31 | $0.15 |
| 2025-04-23 | $2,101,249.76 | $393,893.26 | $0.16 |
| 2025-04-24 | $2,128,414.98 | $335,593.93 | $0.16 |
| 2025-04-25 | $2,081,617.06 | $253,147.84 | $0.16 |
| 2025-04-26 | $2,006,533.54 | $288,999.90 | $0.15 |
| 2025-04-27 | $1,951,606.77 | $268,546.99 | $0.15 |
| 2025-04-28 | $1,918,086.30 | $257,511.98 | $0.15 |
| 2025-04-29 | $1,928,515.45 | $292,011.45 | $0.15 |
| 2025-04-30 | $1,871,865.61 | $380,057.33 | $0.14 |
| 2025-05-01 | $1,888,092.29 | $345,323.92 | $0.14 |
| 2025-05-02 | $1,899,315.33 | $305,356.93 | $0.15 |
| 2025-05-03 | $1,861,441.94 | $318,363.26 | $0.14 |
| 2025-05-04 | $1,845,022.75 | $306,737.88 | $0.14 |
| 2025-05-05 | $1,813,744.60 | $304,233.48 | $0.14 |
| 2025-05-06 | $1,775,097.15 | $273,049.23 | $0.14 |
| 2025-05-07 | $1,806,401.35 | $308,148.59 | $0.14 |
| 2025-05-08 | $1,789,984.03 | $279,086.92 | $0.14 |
| 2025-05-09 | $2,065,295.16 | $340,263.59 | $0.16 |
| 2025-05-10 | $2,213,231.05 | $328,598.88 | $0.17 |
| 2025-05-11 | $2,460,049.85 | $336,139.45 | $0.19 |
| 2025-05-12 | $2,380,716.91 | $290,463.39 | $0.18 |
| 2025-05-13 | $2,157,536.35 | $340,087.39 | $0.17 |
| 2025-05-14 | $2,409,944.49 | $332,265.98 | $0.18 |
| 2025-05-15 | $2,274,402.12 | $314,145.09 | $0.18 |
| 2025-05-16 | $2,211,575.99 | $285,431.21 | $0.17 |
| 2025-05-17 | $2,178,795.34 | $326,786.50 | $0.17 |
| 2025-05-18 | $2,146,339.50 | $331,448.09 | $0.16 |
| 2025-05-19 | $2,139,095.77 | $541,124.06 | $0.16 |
| 2025-05-20 | $2,161,291.87 | $338,282.11 | $0.17 |
| 2025-05-21 | $2,108,901.23 | $340,859.28 | $0.16 |
| 2025-05-22 | $2,154,081.72 | $316,776.79 | $0.16 |
| 2025-05-23 | $2,118,902.95 | $280,117.46 | $0.16 |
| 2025-05-24 | $2,130,274.40 | $356,484.64 | $0.16 |
| 2025-05-25 | $2,124,603.92 | $321,026.75 | $0.16 |
| 2025-05-26 | $2,098,470.64 | $315,310.06 | $0.16 |
| 2025-05-27 | $2,111,945.09 | $335,759.74 | $0.16 |
| 2025-05-28 | $2,095,456.65 | $382,731.61 | $0.16 |
| 2025-05-29 | $2,079,097.28 | $404,679.92 | $0.16 |
| 2025-05-30 | $2,069,709.62 | $379,278.96 | $0.16 |
| 2025-05-31 | $2,121,020.71 | $367,503.86 | $0.16 |
| 2025-06-01 | $2,068,401.90 | $405,699.19 | $0.16 |
| 2025-06-02 | $2,082,048.60 | $392,269.09 | $0.16 |
| 2025-06-03 | $2,084,384.62 | $336,895.20 | $0.16 |
| 2025-06-04 | $2,086,387.81 | $398,888.53 | $0.16 |
| 2025-06-05 | $2,074,625.63 | $373,553.55 | $0.16 |
| 2025-06-06 | $2,025,394.62 | $390,608.01 | $0.16 |
| 2025-06-07 | $1,970,822.43 | $337,716.68 | $0.15 |
| 2025-06-08 | $1,934,354.24 | $409,545.21 | $0.15 |
| 2025-06-09 | $1,896,133.80 | $305,150.86 | $0.15 |
| 2025-06-10 | $1,874,015.45 | $380,990.91 | $0.14 |
| 2025-06-11 | $1,876,097.33 | $332,843.83 | $0.14 |
| 2025-06-12 | $1,874,922.35 | $380,193.42 | $0.14 |
| 2025-06-13 | $1,864,506.61 | $330,587.75 | $0.14 |
| 2025-06-14 | $1,866,941.98 | $346,234.10 | $0.14 |
| 2025-06-15 | $1,884,389.21 | $297,342.31 | $0.14 |
| 2025-06-16 | $1,924,729.69 | $335,635.05 | $0.15 |
| 2025-06-17 | $1,918,318.29 | $312,918.84 | $0.15 |
| 2025-06-18 | $1,758,762.03 | $286,600.13 | $0.13 |
| 2025-06-19 | $1,751,640.18 | $300,906.66 | $0.13 |
| 2025-06-20 | $1,712,879.40 | $339,543.60 | $0.13 |
| 2025-06-21 | $1,631,326.01 | $303,288.43 | $0.12 |
| 2025-06-22 | $1,626,642.72 | $261,440.08 | $0.12 |
| 2025-06-23 | $1,626,708.98 | $180,303.90 | $0.12 |
| 2025-06-24 | $1,560,145.89 | $260,539.01 | $0.12 |
| 2025-06-25 | $1,483,662.18 | $201,223.64 | $0.11 |
| 2025-06-26 | $1,446,868.21 | $187,697.10 | $0.11 |
| 2025-06-27 | $1,383,795.97 | $182,983.07 | $0.11 |
| 2025-06-28 | $1,351,953.81 | $203,167.28 | $0.10 |
| 2025-06-29 | $1,332,158.58 | $207,627.67 | $0.10 |
| 2025-06-30 | $1,311,103.55 | $189,625.22 | $0.10 |
| 2025-07-01 | $1,307,353.27 | $199,578.53 | $0.10 |
| 2025-07-02 | $1,270,883.84 | $216,185.12 | $0.10 |
| 2025-07-03 | $1,260,638.84 | $199,140.75 | $0.10 |
| 2025-07-04 | $1,233,906.97 | $182,569.55 | $0.09 |
| 2025-07-05 | $1,106,823.34 | $240,085.90 | $0.08 |
| 2025-07-06 | $856,888.25 | $147,637.57 | $0.07 |
| 2025-07-07 | $839,555.68 | $131,935.30 | $0.06 |
| 2025-07-08 | $796,942.83 | $147,642.14 | $0.06 |
| 2025-07-09 | $792,087.79 | $157,189.18 | $0.06 |
| 2025-07-10 | $803,798.71 | $139,083.86 | $0.06 |
| 2025-07-11 | $837,420.71 | $132,707.90 | $0.06 |
| 2025-07-12 | $926,599.89 | $130,406.50 | $0.07 |
| 2025-07-13 | $908,658.73 | $119,073.07 | $0.07 |
| 2025-07-14 | $809,538.84 | $119,848.20 | $0.06 |
| 2025-07-15 | $801,093.82 | $123,082.24 | $0.06 |
| 2025-07-16 | $857,205.32 | $113,188.70 | $0.07 |
| 2025-07-17 | $910,749.92 | $111,606.45 | $0.07 |
| 2025-07-18 | $931,081.48 | $122,418.32 | $0.07 |
| 2025-07-19 | $723,618.00 | $122,562.56 | $0.05 |
| 2025-07-20 | $710,432.11 | $100,905.91 | $0.05 |
| 2025-07-20 | $728,939.85 | $82,616.54 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
