Huma Finance HUMA #656
$0.0318 3.1% (1d)
Market Overview
Huma Finance current market price is $0.0318 with a 24 hour trading volume of $37.77M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 656 in the cryptocurrency market with a marketcap of $55.18M. The HUMA price is 0.87% up in the last one hour.
The high price of the Huma Finance is $0.0336 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huma Finance Rank
656
Huma Finance Price
$0.0318
Market Cap
$55.18M 2.95%
Fully Diluted Valuation
$318.34M
Trading Volume(24h)
$37.77M
Circulating Supply
1.73B HUMA
Total Supply
10.00B HUMA
Max Supply
10.00B HUMA
High(24h)
$0.0336
Low(24h)
$0.0311
All-time High
$0.116 72.46%
26 May 2025
All-time Low
$0.0295 7.84%
26 Jun 2025
Cryptocurrency Huma Finance Calculator
Want to convert more cryptocurrencies?
Huma Finance Price Chart
1h
0.87%
24h
3.1%
7d
0.44%
14d
15.71%
30d
17.99%
60d
0%
200d
0%
1y
0%
Huma Finance Historical Data
Historical data of Huma Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-02 | $60,076,004.71 | $25,472,837.70 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
