• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.1% ETH 8.6%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #925

$0.131 8.57% (1d)

Market Overview

Hooked Protocol current market price is $0.131 with a 24 hour trading volume of $5,202.38K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 925 in the cryptocurrency market with a marketcap of $32.01M. The HOOK price is 1.1% down in the last one hour.


The high price of the Hooked Protocol is $0.143 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

925

Hooked Protocol Price

$0.131

Market Cap

$32.01M 8.64%

Fully Diluted Valuation

$65.32M

Trading Volume(24h)

$5,202.38K

Circulating Supply

245.00M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.143

Low(24h)

$0.130

All-time High

$4.07 96.79%
06 Feb 2023

All-time Low

$0.0882 48.17%
07 Apr 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Price Chart

1h

1.1%

24h

8.57%

7d

13.88%

14d

20.91%

30d

11.14%

60d

13.16%

200d

64.42%

1y

85.79%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOOK/USDT $0.131$719,140
GateHOOK/USDT $0.130$502,128
LBankHOOK/USDT $0.130$299,442
MEXCHOOK/USDT $0.131$440,333
PionexHOOK/USDT $0.131$277,385
HotcoinHOOK/USDT $0.130$734,690
BybitHOOK/USDT $0.130$109,322
XT.COMHOOK/USDT $0.131$193,615
TapbitHOOK/USDT $0.131$409,643
WhiteBITHOOK/USDT $0.131$215,967
BitMartHOOK/USDT $0.131$109,283
CoinWHOOK/USDT $0.131$106,378
ZoomexHOOK/USDT $0.131$28,406
AscendEX (BitMax)HOOK/USDT $0.130$138,576
BittimeHOOK/IDR $0.131$30,868
BitvavoHOOK/EUR $0.130$20,063
TothemoonHOOK/USDT $0.130$30,123
CoinExHOOK/USDT $0.131$2,930
FameEXHOOK/USDT $0.130$320,865
GroveXHOOK/USDT $0.132$23,610
OurbitHOOK/USDT $0.130$44,685
ToobitHOOK/USDT $0.130$72,244
BitgetHOOK/USDT $0.130$161,112
BitunixHOOK/USDT $0.131$39,952
TokoCryptoHOOK/USDT $0.131$3,013
BingXHOOK/USDT $0.131$35,566
Nami ExchangeHOOK/USDT $0.130$467
DigiFinexHOOK/USDT $0.130$16,647
HibtHOOK/USDT $0.131$15,591
KoinparkHOOK/INR $0.132$11,842
PhemexHOOK/USDT $0.131$13,846
BloFinHOOK/USDT $0.131$2,491
BVOXHOOK/USDT $0.130$31,004
Nami ExchangeHOOK/VNST $0.131$476
WEEXHOOK/USDT $0.130$361
BitrueHOOK/USDT $0.130$652
KoinparkHOOK/USDT $0.131$10,085
BithumbHOOK/KRW $0.134$146,307
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.132$881
MudrexHOOK/USDT $0.132$251
BitrueHOOK3S/USDT $0.00012488$5,785
BitrueHOOK3L/USDT $3.21$2,367
HitBTCHOOK/USDT $0.144$21

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Shiba Inu enters the doghouse as whales bail, burn rate slows

Shiba Inu is nearing a local technical bear market after falling by over 17% from its highest point this month. Shiba Inu (SHIB) was trading at $0.000014 on Sunday, with its 24-hour volume dwindling to $158 million. This volume is…...

Read More
BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,067.00
1.79%
ETH
$2,493.61
2.53%
USDT
$1.00
0%
XRP
$2.29
2.86%
BNB
$663.29
1.49%
SOL
$170.36
3.52%
USDC
$1.000
0%
DOGE
$0.217
4.56%
ADA
$0.736
2.93%
TRX
$0.270
0.45%
STETH
$2,494.08
2.47%
WBTC
$106,993.00
1.61%
HYPE
$37.73
8.6%
SUI
$3.47
4.67%
WSTETH
$3,014.07
2.1%
LINK
$14.98
4.32%
AVAX
$22.12
4.17%
XLM
$0.279
3.3%
SHIB
$0.00001409
2.29%
LEO
$8.90
1%
BCH
$410.74
4.12%
HBAR
$0.182
4.21%
XMR
$408.77
2.53%
TON
$2.94
2.29%
LTC
$93.89
3.08%