Hifi Finance HIFI #1496
$0.0820 12.15% (1d)
Market Overview
Hifi Finance current market price is $0.0820 with a 24 hour trading volume of $20.72M. The total available supply of Hifi Finance is 166.82M HIFI. It has secured Rank 1496 in the cryptocurrency market with a marketcap of $12.25M. The HIFI price is 0.59% up in the last one hour.
The high price of the Hifi Finance is $0.0934 and low price is $0.0812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hifi Finance Rank
1496
Hifi Finance Price
$0.0820
Market Cap
$12.25M 12.01%
Fully Diluted Valuation
$13.68M
Trading Volume(24h)
$20.72M
Circulating Supply
149.47M HIFI
Total Supply
166.82M HIFI
Max Supply
(Not Available)
High(24h)
$0.0934
Low(24h)
$0.0812
All-time High
$2.63 96.89%
16 Sep 2023
All-time Low
$0.0645 26.67%
13 Jun 2025
Cryptocurrency Hifi Finance Calculator
Want to convert more cryptocurrencies?
Hifi Finance Price Chart
1h
0.59%
24h
12.15%
7d
36.3%
14d
35.42%
30d
10.17%
60d
38.43%
200d
85.44%
1y
80.47%
Hifi Finance Historical Data
Historical data of Hifi Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $79,188,304.98 | $6,209,894.89 | $0.62 |
| 2024-06-16 | $81,356,808.60 | $3,492,515.76 | $0.63 |
| 2024-06-17 | $79,099,871.07 | $3,811,891.42 | $0.61 |
| 2024-06-18 | $67,762,256.63 | $10,726,267.73 | $0.52 |
| 2024-06-19 | $61,797,151.54 | $10,627,836.69 | $0.48 |
| 2024-06-20 | $62,178,169.97 | $7,312,717.18 | $0.48 |
| 2024-06-21 | $62,850,376.44 | $5,172,189.55 | $0.48 |
| 2024-06-22 | $62,143,553.89 | $5,937,386.27 | $0.48 |
| 2024-06-23 | $62,283,468.22 | $2,976,028.55 | $0.48 |
| 2024-06-24 | $59,448,048.84 | $3,444,503.50 | $0.46 |
| 2024-06-25 | $61,779,240.16 | $6,171,383.72 | $0.48 |
| 2024-06-26 | $63,203,853.63 | $4,053,173.11 | $0.49 |
| 2024-06-27 | $62,272,641.52 | $3,891,249.45 | $0.48 |
| 2024-06-28 | $62,848,375.20 | $4,121,502.41 | $0.48 |
| 2024-06-29 | $61,152,167.94 | $4,391,600.29 | $0.47 |
| 2024-06-30 | $58,810,001.54 | $2,968,511.63 | $0.45 |
| 2024-07-01 | $61,728,044.27 | $3,921,323.89 | $0.48 |
| 2024-07-02 | $59,810,110.47 | $4,253,253.38 | $0.46 |
| 2024-07-03 | $60,889,234.36 | $3,156,232.86 | $0.47 |
| 2024-07-04 | $58,188,534.99 | $4,877,488.59 | $0.45 |
| 2024-07-05 | $48,722,653.89 | $8,250,095.57 | $0.37 |
| 2024-07-06 | $46,824,549.80 | $11,435,107.79 | $0.36 |
| 2024-07-07 | $51,391,708.79 | $5,596,548.95 | $0.39 |
| 2024-07-08 | $48,788,983.79 | $6,808,186.81 | $0.38 |
| 2024-07-09 | $50,271,551.19 | $6,898,862.53 | $0.39 |
| 2024-07-10 | $52,042,556.27 | $5,163,253.12 | $0.40 |
| 2024-07-11 | $55,453,178.26 | $5,528,464.42 | $0.43 |
| 2024-07-12 | $55,122,999.82 | $11,074,474.58 | $0.42 |
| 2024-07-13 | $54,826,965.97 | $5,920,296.59 | $0.42 |
| 2024-07-14 | $56,826,165.45 | $7,807,041.97 | $0.44 |
| 2024-07-15 | $59,537,398.14 | $9,446,016.07 | $0.46 |
| 2024-07-16 | $62,716,235.27 | $7,366,417.02 | $0.47 |
| 2024-07-17 | $63,291,288.31 | $7,666,364.61 | $0.48 |
| 2024-07-18 | $61,995,176.12 | $6,217,638.24 | $0.47 |
| 2024-07-19 | $61,928,047.99 | $6,092,240.37 | $0.47 |
| 2024-07-20 | $65,572,378.60 | $24,414,137.83 | $0.49 |
| 2024-07-21 | $66,566,835.30 | $7,094,178.92 | $0.50 |
| 2024-07-22 | $69,324,704.68 | $26,017,513.72 | $0.52 |
| 2024-07-23 | $65,731,612.29 | $22,131,350.49 | $0.49 |
| 2024-07-24 | $63,354,919.81 | $6,873,735.10 | $0.48 |
| 2024-07-25 | $67,229,260.25 | $14,497,970.13 | $0.51 |
| 2024-07-26 | $66,816,094.35 | $7,843,513.96 | $0.50 |
| 2024-07-27 | $71,710,123.24 | $17,988,981.03 | $0.54 |
| 2024-07-28 | $70,746,693.68 | $9,189,658.14 | $0.53 |
| 2024-07-29 | $68,902,282.27 | $4,368,546.77 | $0.52 |
| 2024-07-30 | $66,695,743.65 | $6,199,059.32 | $0.50 |
| 2024-07-31 | $64,802,118.73 | $4,960,835.10 | $0.49 |
| 2024-08-01 | $65,307,173.95 | $5,727,469.80 | $0.49 |
| 2024-08-02 | $68,413,906.34 | $19,999,734.06 | $0.51 |
| 2024-08-03 | $60,946,032.58 | $12,825,158.95 | $0.46 |
| 2024-08-04 | $64,409,453.47 | $47,128,725.29 | $0.49 |
| 2024-08-05 | $54,590,562.80 | $15,800,046.92 | $0.41 |
| 2024-08-06 | $49,062,513.40 | $20,494,100.84 | $0.37 |
| 2024-08-07 | $55,416,698.88 | $15,870,695.50 | $0.42 |
| 2024-08-08 | $52,175,021.93 | $8,064,179.10 | $0.39 |
| 2024-08-09 | $59,200,713.36 | $8,162,199.23 | $0.44 |
| 2024-08-10 | $61,302,511.85 | $9,438,414.97 | $0.46 |
| 2024-08-11 | $60,598,249.14 | $4,251,010.84 | $0.45 |
| 2024-08-12 | $57,023,362.95 | $4,853,219.29 | $0.43 |
| 2024-08-13 | $60,272,081.51 | $6,635,875.59 | $0.45 |
| 2024-08-14 | $60,240,898.70 | $5,512,014.02 | $0.45 |
| 2024-08-15 | $58,428,688.41 | $5,374,725.67 | $0.44 |
| 2024-08-16 | $58,510,954.03 | $5,149,681.26 | $0.43 |
| 2024-08-17 | $57,157,832.86 | $4,906,388.92 | $0.42 |
| 2024-08-18 | $58,927,923.09 | $4,783,674.72 | $0.43 |
| 2024-08-19 | $60,594,242.98 | $13,418,011.02 | $0.45 |
| 2024-08-20 | $60,600,555.55 | $6,642,735.79 | $0.45 |
| 2024-08-21 | $61,340,362.66 | $6,241,356.49 | $0.45 |
| 2024-08-22 | $62,700,242.69 | $7,971,131.40 | $0.46 |
| 2024-08-23 | $66,589,189.94 | $12,937,374.96 | $0.49 |
| 2024-08-24 | $70,206,903.45 | $9,254,460.75 | $0.52 |
| 2024-08-25 | $69,583,073.92 | $8,394,148.05 | $0.51 |
| 2024-08-26 | $67,131,402.69 | $5,136,989.89 | $0.49 |
| 2024-08-27 | $64,644,978.31 | $5,038,839.46 | $0.47 |
| 2024-08-28 | $60,787,809.08 | $4,782,138.59 | $0.45 |
| 2024-08-29 | $59,636,679.21 | $4,839,338.40 | $0.44 |
| 2024-08-30 | $60,035,168.34 | $3,931,101.58 | $0.44 |
| 2024-08-31 | $60,059,158.13 | $5,060,530.13 | $0.44 |
| 2024-09-01 | $59,022,273.49 | $2,673,314.16 | $0.43 |
| 2024-09-02 | $55,841,557.19 | $4,358,965.77 | $0.41 |
| 2024-09-03 | $59,290,264.76 | $3,736,568.33 | $0.44 |
| 2024-09-04 | $56,367,626.61 | $5,515,630.42 | $0.41 |
| 2024-09-05 | $57,239,768.46 | $4,029,625.25 | $0.42 |
| 2024-09-06 | $55,273,460.09 | $4,296,281.92 | $0.40 |
| 2024-09-07 | $53,644,664.71 | $6,620,388.50 | $0.39 |
| 2024-09-08 | $54,312,161.80 | $4,227,080.54 | $0.40 |
| 2024-09-09 | $55,779,185.39 | $4,200,336.93 | $0.41 |
| 2024-09-10 | $58,319,177.28 | $5,809,690.39 | $0.43 |
| 2024-09-11 | $59,252,553.80 | $5,092,180.25 | $0.43 |
| 2024-09-12 | $58,972,102.90 | $5,082,608.02 | $0.43 |
| 2024-09-13 | $60,485,530.85 | $4,625,284.53 | $0.44 |
| 2024-09-14 | $61,702,267.61 | $6,284,652.80 | $0.45 |
| 2024-09-15 | $60,757,723.27 | $3,659,489.12 | $0.44 |
| 2024-09-16 | $59,084,295.89 | $3,869,268.00 | $0.43 |
| 2024-09-17 | $58,145,360.38 | $4,513,831.35 | $0.42 |
| 2024-09-18 | $60,315,583.53 | $5,830,795.16 | $0.43 |
| 2024-09-19 | $61,879,010.52 | $8,237,059.25 | $0.45 |
| 2024-09-20 | $63,696,555.25 | $6,131,037.71 | $0.46 |
| 2024-09-21 | $70,572,549.96 | $93,157,976.75 | $0.51 |
| 2024-09-22 | $71,569,798.37 | $22,561,345.84 | $0.51 |
| 2024-09-23 | $68,005,119.55 | $10,307,240.65 | $0.49 |
| 2024-09-24 | $69,127,153.33 | $10,600,894.29 | $0.50 |
| 2024-09-25 | $68,856,828.29 | $11,412,124.33 | $0.49 |
| 2024-09-26 | $74,799,499.04 | $60,314,289.20 | $0.54 |
| 2024-09-27 | $75,243,636.80 | $40,756,720.66 | $0.54 |
| 2024-09-28 | $75,868,440.34 | $15,715,021.84 | $0.55 |
| 2024-09-29 | $73,848,167.00 | $9,332,990.35 | $0.53 |
| 2024-09-30 | $74,977,993.12 | $12,396,566.80 | $0.54 |
| 2024-10-01 | $69,106,608.70 | $10,262,533.76 | $0.50 |
| 2024-10-02 | $63,556,400.06 | $9,999,881.29 | $0.46 |
| 2024-10-03 | $62,215,736.28 | $8,629,504.28 | $0.45 |
| 2024-10-04 | $61,341,997.08 | $8,047,464.49 | $0.44 |
| 2024-10-05 | $64,547,068.88 | $6,940,141.20 | $0.46 |
| 2024-10-06 | $67,427,232.78 | $17,195,858.37 | $0.48 |
| 2024-10-07 | $68,967,610.82 | $7,298,366.36 | $0.49 |
| 2024-10-08 | $66,349,362.00 | $9,669,293.04 | $0.48 |
| 2024-10-09 | $65,902,807.35 | $5,992,673.75 | $0.47 |
| 2024-10-10 | $64,664,469.82 | $5,502,943.65 | $0.46 |
| 2024-10-11 | $65,044,662.68 | $5,673,661.83 | $0.47 |
| 2024-10-12 | $71,382,976.56 | $61,014,846.14 | $0.51 |
| 2024-10-13 | $73,010,343.88 | $54,739,456.09 | $0.52 |
| 2024-10-14 | $70,868,537.51 | $20,469,694.51 | $0.51 |
| 2024-10-15 | $74,837,387.10 | $9,511,186.85 | $0.53 |
| 2024-10-16 | $73,264,341.83 | $15,425,231.18 | $0.52 |
| 2024-10-17 | $71,324,766.05 | $9,099,422.22 | $0.51 |
| 2024-10-18 | $69,753,213.45 | $5,711,457.26 | $0.50 |
| 2024-10-19 | $74,845,944.17 | $29,652,724.03 | $0.54 |
| 2024-10-20 | $81,903,510.43 | $105,433,478.45 | $0.59 |
| 2024-10-21 | $78,913,255.83 | $12,201,839.73 | $0.57 |
| 2024-10-22 | $74,967,688.80 | $8,533,811.08 | $0.54 |
| 2024-10-23 | $76,852,466.85 | $18,967,935.10 | $0.55 |
| 2024-10-24 | $74,322,808.00 | $10,500,375.59 | $0.53 |
| 2024-10-25 | $75,251,708.11 | $8,419,852.43 | $0.54 |
| 2024-10-26 | $66,149,803.29 | $11,434,705.52 | $0.47 |
| 2024-10-27 | $66,225,185.65 | $5,359,767.76 | $0.47 |
| 2024-10-28 | $69,243,075.77 | $29,110,402.13 | $0.50 |
| 2024-10-29 | $69,474,234.78 | $7,727,014.93 | $0.50 |
| 2024-10-30 | $71,478,949.13 | $6,694,337.62 | $0.51 |
| 2024-10-31 | $70,123,938.04 | $7,201,203.17 | $0.50 |
| 2024-11-01 | $66,634,375.35 | $7,117,740.09 | $0.48 |
| 2024-11-02 | $66,009,145.74 | $5,690,341.85 | $0.47 |
| 2024-11-03 | $64,764,837.27 | $3,850,714.92 | $0.46 |
| 2024-11-04 | $62,085,824.65 | $6,689,778.53 | $0.44 |
| 2024-11-05 | $59,700,144.73 | $5,615,238.56 | $0.43 |
| 2024-11-06 | $62,949,384.42 | $7,904,877.77 | $0.45 |
| 2024-11-07 | $69,043,008.66 | $13,380,422.25 | $0.49 |
| 2024-11-08 | $70,352,491.65 | $13,054,250.53 | $0.50 |
| 2024-11-09 | $70,126,374.13 | $10,288,558.86 | $0.50 |
| 2024-11-10 | $71,977,764.50 | $7,275,472.09 | $0.52 |
| 2024-11-11 | $75,619,464.96 | $23,341,875.13 | $0.54 |
| 2024-11-12 | $80,939,420.90 | $34,516,862.90 | $0.58 |
| 2024-11-13 | $80,411,946.52 | $95,702,342.22 | $0.58 |
| 2024-11-14 | $78,125,275.68 | $40,685,310.84 | $0.56 |
| 2024-11-15 | $73,058,537.09 | $23,510,958.88 | $0.52 |
| 2024-11-16 | $76,698,722.72 | $7,299,303.15 | $0.55 |
| 2024-11-17 | $82,586,175.10 | $26,045,490.19 | $0.59 |
| 2024-11-18 | $77,033,107.55 | $11,553,111.62 | $0.55 |
| 2024-11-19 | $83,396,603.04 | $13,119,037.69 | $0.59 |
| 2024-11-20 | $84,835,569.94 | $39,470,896.53 | $0.61 |
| 2024-11-21 | $79,366,630.40 | $14,844,291.68 | $0.57 |
| 2024-11-22 | $82,019,478.23 | $14,287,337.15 | $0.59 |
| 2024-11-23 | $82,546,515.00 | $13,578,803.61 | $0.59 |
| 2024-11-24 | $85,393,805.45 | $18,698,618.54 | $0.61 |
| 2024-11-25 | $90,031,489.62 | $25,864,994.23 | $0.64 |
| 2024-11-26 | $89,407,888.60 | $29,091,928.69 | $0.64 |
| 2024-11-27 | $100,729,322.44 | $113,707,920.66 | $0.73 |
| 2024-11-28 | $100,816,351.91 | $34,835,672.59 | $0.72 |
| 2024-11-29 | $104,604,975.52 | $36,466,404.73 | $0.75 |
| 2024-11-30 | $104,400,342.57 | $7,485,827.93 | $0.75 |
| 2024-12-01 | $103,812,856.22 | $12,498,562.92 | $0.74 |
| 2024-12-02 | $103,326,190.87 | $7,861,540.47 | $0.74 |
| 2024-12-03 | $101,342,665.28 | $16,710,302.43 | $0.72 |
| 2024-12-04 | $113,845,607.95 | $90,930,537.37 | $0.81 |
| 2024-12-05 | $113,183,274.09 | $37,274,380.87 | $0.81 |
| 2024-12-06 | $108,965,261.74 | $37,172,222.96 | $0.78 |
| 2024-12-07 | $111,622,831.86 | $25,393,291.96 | $0.80 |
| 2024-12-08 | $110,678,237.56 | $8,064,168.96 | $0.79 |
| 2024-12-09 | $111,848,754.43 | $51,097,634.33 | $0.80 |
| 2024-12-10 | $92,483,734.75 | $59,801,954.60 | $0.66 |
| 2024-12-11 | $86,861,970.27 | $31,032,328.32 | $0.62 |
| 2024-12-12 | $93,190,950.77 | $9,902,953.57 | $0.67 |
| 2024-12-13 | $95,989,775.46 | $15,411,654.89 | $0.69 |
| 2024-12-14 | $94,917,795.41 | $10,866,037.43 | $0.68 |
| 2024-12-15 | $90,052,681.68 | $8,438,327.68 | $0.64 |
| 2024-12-16 | $92,636,168.49 | $9,020,649.93 | $0.66 |
| 2024-12-17 | $89,617,091.77 | $12,321,603.27 | $0.64 |
| 2024-12-18 | $83,594,158.23 | $7,052,006.76 | $0.60 |
| 2024-12-19 | $75,890,218.46 | $15,787,143.43 | $0.54 |
| 2024-12-20 | $70,600,534.40 | $17,718,612.89 | $0.50 |
| 2024-12-21 | $74,046,490.26 | $19,498,782.81 | $0.53 |
| 2024-12-22 | $69,657,868.48 | $11,834,334.92 | $0.50 |
| 2024-12-23 | $74,576,302.58 | $19,967,873.68 | $0.53 |
| 2024-12-24 | $77,505,280.89 | $10,071,879.88 | $0.55 |
| 2024-12-25 | $80,311,892.54 | $8,184,096.78 | $0.57 |
| 2024-12-26 | $80,322,585.53 | $4,972,753.12 | $0.58 |
| 2024-12-27 | $74,764,980.11 | $5,913,045.10 | $0.54 |
| 2024-12-28 | $74,445,401.60 | $5,370,209.60 | $0.53 |
| 2024-12-29 | $79,166,158.11 | $4,629,290.67 | $0.57 |
| 2024-12-30 | $77,005,617.95 | $6,859,064.98 | $0.55 |
| 2024-12-31 | $77,260,172.25 | $8,435,266.69 | $0.55 |
| 2025-01-01 | $73,625,036.73 | $5,380,147.87 | $0.53 |
| 2025-01-02 | $74,851,389.10 | $3,590,431.31 | $0.54 |
| 2025-01-03 | $77,686,184.72 | $5,258,682.17 | $0.56 |
| 2025-01-04 | $81,187,458.82 | $5,695,699.76 | $0.58 |
| 2025-01-05 | $82,959,964.12 | $4,595,370.96 | $0.59 |
| 2025-01-06 | $84,531,620.66 | $5,717,480.58 | $0.60 |
| 2025-01-07 | $86,562,905.37 | $17,149,434.44 | $0.62 |
| 2025-01-08 | $80,248,682.82 | $17,424,329.70 | $0.57 |
| 2025-01-09 | $85,823,772.70 | $13,265,645.22 | $0.61 |
| 2025-01-10 | $91,606,917.22 | $26,905,341.49 | $0.66 |
| 2025-01-11 | $86,725,892.26 | $16,826,996.85 | $0.62 |
| 2025-01-12 | $92,154,803.68 | $20,379,218.91 | $0.66 |
| 2025-01-13 | $88,312,818.59 | $5,641,233.76 | $0.63 |
| 2025-01-14 | $85,297,386.31 | $13,021,216.41 | $0.61 |
| 2025-01-15 | $86,828,991.99 | $9,012,580.01 | $0.62 |
| 2025-01-16 | $89,917,600.19 | $14,523,812.80 | $0.64 |
| 2025-01-17 | $85,498,534.12 | $13,892,502.39 | $0.61 |
| 2025-01-18 | $88,160,734.37 | $17,877,792.70 | $0.63 |
| 2025-01-19 | $81,803,628.93 | $13,953,407.66 | $0.58 |
| 2025-01-20 | $75,739,679.97 | $16,341,482.97 | $0.54 |
| 2025-01-21 | $76,392,068.68 | $18,320,867.30 | $0.55 |
| 2025-01-22 | $78,588,033.64 | $12,308,594.39 | $0.56 |
| 2025-01-23 | $75,661,898.77 | $10,102,055.81 | $0.54 |
| 2025-01-24 | $75,539,912.86 | $13,571,906.03 | $0.54 |
| 2025-01-25 | $74,198,124.17 | $9,397,637.19 | $0.53 |
| 2025-01-26 | $79,339,349.81 | $9,612,952.94 | $0.57 |
| 2025-01-27 | $76,446,185.38 | $15,857,331.45 | $0.55 |
| 2025-01-28 | $74,432,952.44 | $13,988,033.81 | $0.53 |
| 2025-01-29 | $70,584,676.29 | $8,650,537.85 | $0.51 |
| 2025-01-30 | $72,658,577.34 | $9,044,208.72 | $0.52 |
| 2025-01-31 | $74,440,398.88 | $8,273,389.35 | $0.53 |
| 2025-02-01 | $74,814,863.78 | $8,451,321.61 | $0.54 |
| 2025-02-02 | $69,784,642.95 | $8,303,623.61 | $0.50 |
| 2025-02-03 | $60,898,973.15 | $11,196,525.72 | $0.44 |
| 2025-02-04 | $62,522,817.31 | $33,357,282.87 | $0.45 |
| 2025-02-05 | $59,800,919.59 | $11,697,737.05 | $0.43 |
| 2025-02-06 | $58,808,281.93 | $8,371,038.44 | $0.42 |
| 2025-02-07 | $55,833,535.02 | $7,609,397.87 | $0.40 |
| 2025-02-08 | $55,975,785.36 | $8,034,240.60 | $0.40 |
| 2025-02-09 | $60,419,333.36 | $6,053,531.39 | $0.43 |
| 2025-02-10 | $60,436,780.88 | $6,466,347.16 | $0.43 |
| 2025-02-11 | $60,878,121.93 | $6,896,963.21 | $0.44 |
| 2025-02-12 | $59,394,485.46 | $7,986,372.23 | $0.42 |
| 2025-02-13 | $63,437,852.16 | $8,921,574.17 | $0.45 |
| 2025-02-14 | $60,896,563.09 | $7,138,748.38 | $0.44 |
| 2025-02-15 | $62,667,123.39 | $7,180,714.12 | $0.45 |
| 2025-02-16 | $60,106,618.31 | $6,045,853.66 | $0.43 |
| 2025-02-17 | $61,718,813.46 | $7,721,711.27 | $0.44 |
| 2025-02-18 | $62,951,606.32 | $12,904,049.02 | $0.45 |
| 2025-02-19 | $59,276,346.49 | $11,951,135.75 | $0.42 |
| 2025-02-20 | $61,316,929.23 | $8,477,130.82 | $0.44 |
| 2025-02-21 | $62,308,689.63 | $7,530,338.74 | $0.45 |
| 2025-02-22 | $60,092,229.81 | $9,451,125.69 | $0.43 |
| 2025-02-23 | $64,073,275.67 | $7,208,960.58 | $0.46 |
| 2025-02-24 | $63,442,412.09 | $7,033,941.62 | $0.45 |
| 2025-02-25 | $56,066,011.67 | $9,206,750.50 | $0.40 |
| 2025-02-26 | $55,979,080.21 | $9,723,341.28 | $0.40 |
| 2025-02-27 | $54,983,300.20 | $9,991,302.40 | $0.39 |
| 2025-02-28 | $56,284,776.11 | $8,779,892.74 | $0.40 |
| 2025-03-01 | $55,884,067.29 | $12,121,655.79 | $0.40 |
| 2025-03-02 | $55,891,224.44 | $7,092,823.79 | $0.40 |
| 2025-03-03 | $59,805,528.41 | $10,267,650.61 | $0.43 |
| 2025-03-04 | $51,795,652.82 | $10,921,967.04 | $0.37 |
| 2025-03-05 | $50,593,915.13 | $10,069,835.51 | $0.36 |
| 2025-03-06 | $51,549,338.94 | $8,599,958.42 | $0.37 |
| 2025-03-07 | $50,700,304.41 | $6,358,248.05 | $0.36 |
| 2025-03-08 | $50,243,428.94 | $9,561,802.91 | $0.36 |
| 2025-03-09 | $49,370,493.18 | $5,399,588.63 | $0.35 |
| 2025-03-10 | $43,686,711.54 | $6,992,571.16 | $0.31 |
| 2025-03-11 | $42,529,595.53 | $9,389,665.17 | $0.30 |
| 2025-03-12 | $44,716,321.53 | $9,345,671.88 | $0.32 |
| 2025-03-13 | $46,508,082.22 | $7,190,012.72 | $0.33 |
| 2025-03-14 | $46,322,262.73 | $6,894,983.20 | $0.33 |
| 2025-03-15 | $48,647,050.43 | $7,013,277.88 | $0.34 |
| 2025-03-16 | $48,904,566.93 | $5,156,662.63 | $0.34 |
| 2025-03-17 | $46,965,685.91 | $6,188,060.34 | $0.33 |
| 2025-03-18 | $50,141,536.77 | $4,838,584.31 | $0.35 |
| 2025-03-19 | $50,295,204.71 | $7,407,236.17 | $0.35 |
| 2025-03-20 | $50,462,455.69 | $39,151,351.45 | $0.36 |
| 2025-03-21 | $49,046,886.20 | $7,554,837.24 | $0.34 |
| 2025-03-22 | $48,179,105.96 | $6,633,457.85 | $0.33 |
| 2025-03-23 | $47,608,661.69 | $5,727,006.31 | $0.33 |
| 2025-03-24 | $47,060,498.75 | $5,285,721.86 | $0.32 |
| 2025-03-25 | $48,749,124.09 | $8,247,902.20 | $0.33 |
| 2025-03-26 | $49,764,292.13 | $9,135,243.68 | $0.34 |
| 2025-03-27 | $48,175,623.30 | $7,529,195.04 | $0.33 |
| 2025-03-28 | $48,034,950.42 | $5,535,502.62 | $0.33 |
| 2025-03-29 | $40,616,430.98 | $18,110,511.43 | $0.28 |
| 2025-03-30 | $35,697,219.85 | $9,840,129.07 | $0.25 |
| 2025-03-31 | $35,074,598.38 | $6,022,469.63 | $0.24 |
| 2025-04-01 | $33,757,168.25 | $9,695,834.53 | $0.23 |
| 2025-04-02 | $33,419,608.61 | $6,236,509.11 | $0.23 |
| 2025-04-03 | $28,297,944.30 | $8,051,390.22 | $0.19 |
| 2025-04-04 | $27,231,237.22 | $6,954,110.59 | $0.19 |
| 2025-04-05 | $26,248,145.09 | $7,810,247.83 | $0.18 |
| 2025-04-06 | $25,410,879.35 | $4,754,215.03 | $0.17 |
| 2025-04-07 | $23,379,048.45 | $6,496,944.63 | $0.16 |
| 2025-04-08 | $26,116,411.62 | $16,673,456.23 | $0.18 |
| 2025-04-09 | $23,190,501.02 | $8,963,476.65 | $0.16 |
| 2025-04-10 | $25,093,580.90 | $9,748,263.52 | $0.17 |
| 2025-04-11 | $24,178,830.75 | $8,367,823.96 | $0.17 |
| 2025-04-12 | $24,635,112.45 | $21,014,013.00 | $0.17 |
| 2025-04-13 | $22,113,609.44 | $10,852,251.70 | $0.15 |
| 2025-04-14 | $18,043,609.63 | $14,462,202.77 | $0.12 |
| 2025-04-15 | $16,980,428.59 | $10,038,721.82 | $0.12 |
| 2025-04-16 | $17,485,187.09 | $6,684,663.51 | $0.12 |
| 2025-04-17 | $17,661,665.34 | $8,443,937.84 | $0.12 |
| 2025-04-18 | $17,509,936.56 | $4,717,609.96 | $0.12 |
| 2025-04-19 | $18,479,361.12 | $5,865,603.88 | $0.13 |
| 2025-04-20 | $21,719,059.47 | $9,941,623.44 | $0.15 |
| 2025-04-21 | $20,441,871.25 | $11,240,002.40 | $0.14 |
| 2025-04-22 | $23,202,107.59 | $22,212,198.03 | $0.16 |
| 2025-04-23 | $25,281,097.87 | $11,332,971.23 | $0.17 |
| 2025-04-24 | $29,569,201.14 | $20,826,405.71 | $0.20 |
| 2025-04-25 | $31,045,839.36 | $31,393,278.97 | $0.21 |
| 2025-04-26 | $29,873,175.02 | $23,821,500.46 | $0.20 |
| 2025-04-27 | $33,745,208.87 | $25,314,437.08 | $0.23 |
| 2025-04-28 | $32,277,271.04 | $8,333,418.89 | $0.22 |
| 2025-04-29 | $36,364,333.58 | $20,136,007.24 | $0.25 |
| 2025-04-30 | $32,347,701.09 | $8,595,697.47 | $0.22 |
| 2025-05-01 | $39,352,895.67 | $17,556,281.98 | $0.27 |
| 2025-05-02 | $37,316,797.94 | $10,773,462.97 | $0.25 |
| 2025-05-03 | $38,483,576.42 | $13,739,653.77 | $0.26 |
| 2025-05-04 | $38,084,869.99 | $6,241,236.11 | $0.26 |
| 2025-05-05 | $37,876,170.64 | $9,621,568.15 | $0.26 |
| 2025-05-06 | $37,905,108.39 | $8,135,568.08 | $0.26 |
| 2025-05-07 | $37,488,722.63 | $7,998,234.14 | $0.25 |
| 2025-05-08 | $34,654,633.75 | $23,642,082.43 | $0.24 |
| 2025-05-09 | $26,767,386.94 | $91,305,750.72 | $0.18 |
| 2025-05-10 | $25,339,803.46 | $52,195,005.15 | $0.17 |
| 2025-05-11 | $22,276,219.48 | $42,821,338.01 | $0.15 |
| 2025-05-12 | $20,205,851.20 | $45,278,882.73 | $0.14 |
| 2025-05-13 | $20,688,064.03 | $59,969,178.85 | $0.14 |
| 2025-05-14 | $20,226,812.89 | $16,647,788.67 | $0.14 |
| 2025-05-15 | $18,305,018.90 | $15,513,911.64 | $0.12 |
| 2025-05-16 | $16,353,702.28 | $15,882,417.01 | $0.11 |
| 2025-05-17 | $19,937,142.35 | $34,659,492.02 | $0.14 |
| 2025-05-18 | $17,756,186.15 | $17,954,605.38 | $0.12 |
| 2025-05-19 | $17,693,226.72 | $15,076,522.13 | $0.12 |
| 2025-05-20 | $16,665,739.99 | $9,379,399.65 | $0.11 |
| 2025-05-21 | $16,436,571.42 | $6,538,831.69 | $0.11 |
| 2025-05-22 | $16,950,816.19 | $9,498,798.11 | $0.11 |
| 2025-05-23 | $17,714,235.38 | $9,949,759.99 | $0.12 |
| 2025-05-24 | $15,810,044.73 | $9,338,571.66 | $0.11 |
| 2025-05-25 | $16,666,806.02 | $11,135,217.65 | $0.11 |
| 2025-05-26 | $16,499,217.87 | $8,628,833.59 | $0.11 |
| 2025-05-27 | $16,686,782.65 | $6,437,982.41 | $0.11 |
| 2025-05-28 | $16,997,136.69 | $7,663,176.98 | $0.11 |
| 2025-05-29 | $17,751,697.87 | $12,847,186.59 | $0.12 |
| 2025-05-30 | $16,684,175.00 | $9,735,303.14 | $0.11 |
| 2025-05-31 | $12,605,124.73 | $18,948,151.08 | $0.09 |
| 2025-06-01 | $12,668,993.45 | $7,399,891.16 | $0.09 |
| 2025-06-02 | $13,097,988.33 | $5,065,822.09 | $0.09 |
| 2025-06-03 | $13,335,902.18 | $4,332,088.77 | $0.09 |
| 2025-06-04 | $13,119,415.58 | $5,043,111.10 | $0.09 |
| 2025-06-05 | $12,443,647.29 | $4,675,121.18 | $0.08 |
| 2025-06-06 | $11,246,334.31 | $13,787,830.96 | $0.08 |
| 2025-06-07 | $10,925,198.97 | $5,821,638.12 | $0.07 |
| 2025-06-08 | $11,694,933.49 | $4,786,340.13 | $0.08 |
| 2025-06-09 | $11,791,504.48 | $5,883,825.79 | $0.08 |
| 2025-06-10 | $12,188,614.40 | $4,910,091.62 | $0.08 |
| 2025-06-11 | $12,257,564.78 | $4,501,074.07 | $0.08 |
| 2025-06-12 | $11,470,343.63 | $5,496,705.63 | $0.08 |
| 2025-06-13 | $10,353,924.65 | $6,273,212.23 | $0.07 |
| 2025-06-14 | $10,482,827.31 | $6,949,630.44 | $0.07 |
| 2025-06-14 | $10,282,613.15 | $3,364,639.76 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
