H2O Dao H2O N/A
$0.187 13.09% (1d)
Market Overview
H2O Dao current market price is $0.187 with a 24 hour trading volume of $15,769. The total available supply of H2O Dao is 1.00B H2O with a maximum supply of 1.00B H2O. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The H2O price is 6.85% down in the last one hour.
The high price of the H2O Dao is $0.222 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H2O Dao Rank
(Not Available)
H2O Dao Price
$0.187
Market Cap
$0 0%
Fully Diluted Valuation
$187.19M
Trading Volume(24h)
$15,769
Circulating Supply
0 H2O
Total Supply
1.00B H2O
Max Supply
1.00B H2O
High(24h)
$0.222
Low(24h)
$0.187
All-time High
$1.41 86.75%
02 Jun 2022
All-time Low
$0.0613 205.21%
11 Mar 2025
Cryptocurrency H2O Dao Calculator
Want to convert more cryptocurrencies?
H2O Dao Price Chart
1h
6.85%
24h
13.09%
7d
87.22%
14d
79.92%
30d
95.22%
60d
117.05%
200d
5.59%
1y
12.51%
H2O Dao Historical Data
Historical data of H2O Dao past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-21 | $177,113,439.73 | $493,732.02 | $0.22 |
| 2024-05-22 | $173,872,089.03 | $506,265.76 | $0.22 |
| 2024-05-23 | $171,480,564.28 | $530,860.18 | $0.21 |
| 2024-05-24 | $168,304,663.02 | $522,195.19 | $0.21 |
| 2024-05-25 | $170,026,490.73 | $406,616.01 | $0.21 |
| 2024-05-26 | $173,464,202.57 | $530,315.29 | $0.21 |
| 2024-05-27 | $171,628,679.99 | $527,237.61 | $0.21 |
| 2024-05-28 | $173,801,900.22 | $664,062.57 | $0.22 |
| 2024-05-29 | $171,291,308.57 | $733,814.92 | $0.21 |
| 2024-05-30 | $169,357,007.75 | $547,622.75 | $0.21 |
| 2024-05-31 | $171,201,115.32 | $391,071.58 | $0.21 |
| 2024-06-01 | $169,098,201.05 | $404,688.37 | $0.21 |
| 2024-06-02 | $169,579,840.80 | $409,338.38 | $0.21 |
| 2024-06-03 | $169,874,266.94 | $522,150.24 | $0.21 |
| 2024-06-04 | $172,300,536.04 | $409,950.98 | $0.21 |
| 2024-06-05 | $176,742,572.83 | $537,138.33 | $0.22 |
| 2024-06-06 | $178,188,135.43 | $536,536.90 | $0.22 |
| 2024-06-07 | $177,364,141.03 | $538,188.26 | $0.22 |
| 2024-06-08 | $173,751,515.44 | $535,285.43 | $0.21 |
| 2024-06-09 | $173,673,425.52 | $413,433.24 | $0.21 |
| 2024-06-10 | $174,524,768.38 | $411,450.76 | $0.22 |
| 2024-06-11 | $174,135,994.44 | $473,358.69 | $0.22 |
| 2024-06-12 | $168,738,829.77 | $515,083.76 | $0.21 |
| 2024-06-13 | $170,997,264.11 | $521,328.72 | $0.21 |
| 2024-06-14 | $167,351,652.82 | $660,999.36 | $0.21 |
| 2024-06-15 | $165,696,660.41 | $1,131,030.28 | $0.20 |
| 2024-06-16 | $165,840,628.30 | $1,386,459.87 | $0.21 |
| 2024-06-17 | $166,984,047.37 | $1,512,851.26 | $0.21 |
| 2024-06-18 | $166,563,658.48 | $1,589,232.66 | $0.21 |
| 2024-06-19 | $162,946,710.39 | $1,572,472.78 | $0.20 |
| 2024-06-20 | $162,461,202.28 | $1,139,235.07 | $0.20 |
| 2024-06-21 | $162,573,490.67 | $1,244,682.30 | $0.20 |
| 2024-06-22 | $160,491,874.92 | $1,447,851.31 | $0.20 |
| 2024-06-23 | $160,952,029.98 | $1,558,874.81 | $0.20 |
| 2024-06-24 | $158,381,735.20 | $1,520,880.72 | $0.20 |
| 2024-06-25 | $151,236,623.61 | $1,665,310.01 | $0.19 |
| 2024-06-26 | $154,733,056.76 | $1,526,534.21 | $0.19 |
| 2024-06-27 | $152,277,153.58 | $1,693,130.00 | $0.19 |
| 2024-06-28 | $154,244,638.57 | $2,413,196.92 | $0.19 |
| 2024-06-29 | $151,218,301.64 | $3,773,316.83 | $0.19 |
| 2024-06-30 | $152,516,899.38 | $3,634,315.06 | $0.19 |
| 2024-07-01 | $157,202,372.93 | $4,699,160.99 | $0.19 |
| 2024-07-02 | $177,555,797.71 | $5,406,180.67 | $0.22 |
| 2024-07-03 | $215,524,789.19 | $4,775,937.61 | $0.27 |
| 2024-07-04 | $272,573,499.36 | $5,974,388.13 | $0.34 |
| 2024-07-05 | $264,353,313.40 | $7,352,853.80 | $0.32 |
| 2024-07-06 | $238,403,423.63 | $7,871,560.01 | $0.29 |
| 2024-07-07 | $268,543,283.98 | $6,676,433.36 | $0.33 |
| 2024-07-08 | $294,738,283.82 | $8,609,429.39 | $0.36 |
| 2024-07-09 | $299,046,453.98 | $10,048,402.46 | $0.36 |
| 2024-07-10 | $340,004,758.55 | $9,122,844.06 | $0.41 |
| 2024-07-11 | $338,067,057.67 | $9,488,220.40 | $0.41 |
| 2024-07-12 | $335,993,451.32 | $5,203,909.70 | $0.41 |
| 2024-07-13 | $339,157,832.50 | $10,474,140.55 | $0.41 |
| 2024-07-14 | $346,858,444.53 | $10,083,941.14 | $0.42 |
| 2024-07-15 | $355,812,872.62 | $10,781,984.84 | $0.43 |
| 2024-07-16 | $379,651,155.46 | $11,777,968.45 | $0.46 |
| 2024-07-17 | $381,610,665.04 | $11,122,815.20 | $0.46 |
| 2024-07-18 | $375,857,366.58 | $10,358,509.26 | $0.46 |
| 2024-07-19 | $374,618,234.15 | $10,427,057.11 | $0.45 |
| 2024-07-20 | $391,002,835.53 | $11,220,646.93 | $0.47 |
| 2024-07-21 | $393,277,222.94 | $10,079,798.48 | $0.48 |
| 2024-07-22 | $398,848,611.04 | $10,673,879.62 | $0.48 |
| 2024-07-23 | $396,177,612.46 | $11,091,395.87 | $0.48 |
| 2024-07-24 | $386,309,443.97 | $10,783,571.68 | $0.47 |
| 2024-07-25 | $383,215,719.34 | $10,697,423.09 | $0.46 |
| 2024-07-26 | $385,359,960.25 | $11,476,940.89 | $0.47 |
| 2024-07-27 | $397,846,431.19 | $10,529,272.63 | $0.48 |
| 2024-07-28 | $397,241,429.77 | $10,713,149.72 | $0.48 |
| 2024-07-29 | $399,848,807.56 | $10,297,624.62 | $0.48 |
| 2024-07-30 | $392,431,047.00 | $11,290,139.83 | $0.47 |
| 2024-07-31 | $387,742,532.87 | $10,499,519.07 | $0.47 |
| 2024-08-01 | $378,538,841.63 | $10,665,382.23 | $0.46 |
| 2024-08-02 | $382,622,876.82 | $11,565,238.15 | $0.46 |
| 2024-08-03 | $359,719,149.10 | $10,678,585.23 | $0.44 |
| 2024-08-04 | $355,908,170.24 | $10,280,644.96 | $0.43 |
| 2024-08-05 | $340,578,509.65 | $10,618,869.04 | $0.41 |
| 2024-08-06 | $316,930,891.67 | $12,840,175.11 | $0.38 |
| 2024-08-07 | $328,067,807.30 | $9,874,952.99 | $0.40 |
| 2024-08-08 | $323,014,885.74 | $10,442,723.44 | $0.39 |
| 2024-08-09 | $361,911,840.26 | $10,958,545.32 | $0.44 |
| 2024-08-10 | $355,691,435.07 | $10,328,659.27 | $0.43 |
| 2024-08-11 | $356,517,371.17 | $9,875,823.40 | $0.43 |
| 2024-08-12 | $344,268,989.51 | $10,931,245.12 | $0.42 |
| 2024-08-13 | $347,599,741.31 | $11,797,008.49 | $0.42 |
| 2024-08-14 | $354,643,442.20 | $10,478,669.72 | $0.43 |
| 2024-08-15 | $343,846,285.57 | $10,611,117.29 | $0.42 |
| 2024-08-16 | $337,501,030.23 | $10,877,456.81 | $0.41 |
| 2024-08-17 | $344,981,150.14 | $10,885,655.91 | $0.42 |
| 2024-08-18 | $348,109,800.97 | $9,816,122.99 | $0.42 |
| 2024-08-19 | $343,140,427.68 | $10,583,802.85 | $0.41 |
| 2024-08-20 | $348,900,583.32 | $11,052,413.82 | $0.42 |
| 2024-08-21 | $345,975,248.14 | $11,198,472.01 | $0.42 |
| 2024-08-22 | $358,101,395.27 | $10,549,727.97 | $0.43 |
| 2024-08-23 | $353,785,570.98 | $10,660,665.84 | $0.43 |
| 2024-08-24 | $374,751,016.63 | $11,204,659.55 | $0.46 |
| 2024-08-25 | $375,544,362.46 | $10,170,545.84 | $0.46 |
| 2024-08-26 | $376,519,435.27 | $10,072,848.53 | $0.46 |
| 2024-08-27 | $368,337,897.37 | $11,204,571.11 | $0.45 |
| 2024-08-28 | $348,520,879.04 | $11,160,126.68 | $0.42 |
| 2024-08-29 | $345,410,016.37 | $10,943,353.76 | $0.42 |
| 2024-08-30 | $188,970,190.35 | $4,547,833.74 | $0.23 |
| 2024-08-31 | $160,419,058.15 | $342,844.27 | $0.19 |
| 2024-09-01 | $155,202,602.01 | $498,235.05 | $0.19 |
| 2024-09-02 | $151,453,388.12 | $729,058.21 | $0.18 |
| 2024-09-03 | $148,955,830.40 | $391,065.52 | $0.18 |
| 2024-09-04 | $149,280,115.40 | $251,872.24 | $0.18 |
| 2024-09-05 | $151,487,703.30 | $320,117.77 | $0.18 |
| 2024-09-06 | $145,302,974.12 | $389,575.85 | $0.18 |
| 2024-09-07 | $140,608,216.79 | $241,478.25 | $0.17 |
| 2024-09-08 | $133,664,878.93 | $449,626.97 | $0.16 |
| 2024-09-09 | $135,452,039.44 | $518,670.51 | $0.16 |
| 2024-09-10 | $148,607,413.01 | $850,559.06 | $0.18 |
| 2024-09-11 | $141,292,945.74 | $602,377.56 | $0.17 |
| 2024-09-12 | $142,005,944.19 | $546,096.52 | $0.17 |
| 2024-09-13 | $134,350,407.14 | $518,155.52 | $0.16 |
| 2024-09-14 | $140,058,586.07 | $542,050.96 | $0.17 |
| 2024-09-15 | $138,219,837.32 | $495,039.28 | $0.17 |
| 2024-09-16 | $135,675,311.96 | $599,681.27 | $0.16 |
| 2024-09-17 | $134,514,008.61 | $590,814.07 | $0.16 |
| 2024-09-18 | $139,167,453.04 | $561,268.55 | $0.17 |
| 2024-09-19 | $131,548,117.39 | $539,299.12 | $0.16 |
| 2024-09-20 | $134,853,985.15 | $538,710.08 | $0.16 |
| 2024-09-21 | $135,280,791.60 | $516,932.28 | $0.16 |
| 2024-09-22 | $136,119,477.09 | $482,105.90 | $0.16 |
| 2024-09-23 | $136,332,499.84 | $544,316.88 | $0.17 |
| 2024-09-24 | $135,464,747.59 | $579,042.51 | $0.16 |
| 2024-09-25 | $137,686,116.73 | $544,127.29 | $0.17 |
| 2024-09-26 | $134,303,952.48 | $446,377.92 | $0.16 |
| 2024-09-27 | $138,218,314.42 | $369,050.56 | $0.17 |
| 2024-09-28 | $140,246,653.03 | $321,633.90 | $0.17 |
| 2024-09-29 | $130,349,763.45 | $423,782.87 | $0.16 |
| 2024-09-30 | $130,075,693.35 | $470,691.05 | $0.16 |
| 2024-10-01 | $124,918,414.00 | $522,029.59 | $0.15 |
| 2024-10-02 | $120,584,657.53 | $416,688.56 | $0.15 |
| 2024-10-03 | $120,098,946.76 | $368,001.59 | $0.15 |
| 2024-10-04 | $120,190,785.77 | $370,270.03 | $0.15 |
| 2024-10-05 | $122,946,563.79 | $358,519.82 | $0.15 |
| 2024-10-06 | $122,947,689.18 | $327,372.78 | $0.15 |
| 2024-10-07 | $124,384,009.48 | $374,574.18 | $0.15 |
| 2024-10-08 | $123,924,776.55 | $721,863.83 | $0.15 |
| 2024-10-09 | $120,674,952.39 | $462,177.27 | $0.15 |
| 2024-10-10 | $119,372,631.95 | $402,848.73 | $0.14 |
| 2024-10-11 | $116,926,581.78 | $436,105.32 | $0.14 |
| 2024-10-12 | $122,999,720.30 | $438,847.30 | $0.15 |
| 2024-10-13 | $123,671,662.86 | $629,321.70 | $0.15 |
| 2024-10-14 | $122,495,244.20 | $833,895.36 | $0.15 |
| 2024-10-15 | $127,828,818.24 | $995,877.55 | $0.15 |
| 2024-10-16 | $131,104,818.33 | $850,323.57 | $0.16 |
| 2024-10-17 | $132,860,638.23 | $803,160.54 | $0.16 |
| 2024-10-18 | $132,855,734.87 | $803,670.87 | $0.16 |
| 2024-10-19 | $134,587,650.79 | $861,766.18 | $0.16 |
| 2024-10-20 | $134,743,864.95 | $779,360.72 | $0.16 |
| 2024-10-21 | $136,353,718.41 | $820,998.99 | $0.17 |
| 2024-10-22 | $133,072,926.14 | $911,960.37 | $0.16 |
| 2024-10-23 | $132,683,156.49 | $832,188.10 | $0.16 |
| 2024-10-24 | $130,952,419.93 | $841,790.25 | $0.16 |
| 2024-10-25 | $134,566,640.47 | $828,442.31 | $0.16 |
| 2024-10-26 | $131,239,042.90 | $892,171.42 | $0.16 |
| 2024-10-27 | $131,687,865.95 | $853,193.36 | $0.16 |
| 2024-10-28 | $134,554,060.72 | $858,275.27 | $0.16 |
| 2024-10-29 | $138,232,015.86 | $1,006,906.68 | $0.17 |
| 2024-10-30 | $143,914,737.20 | $948,444.79 | $0.17 |
| 2024-10-31 | $143,183,445.47 | $849,116.30 | $0.17 |
| 2024-11-01 | $139,272,510.31 | $885,330.04 | $0.17 |
| 2024-11-02 | $137,587,664.85 | $916,253.16 | $0.17 |
| 2024-11-03 | $137,212,704.97 | $736,560.90 | $0.17 |
| 2024-11-04 | $136,307,588.94 | $958,263.40 | $0.17 |
| 2024-11-05 | $133,753,123.93 | $947,635.94 | $0.16 |
| 2024-11-06 | $137,226,795.19 | $911,713.59 | $0.17 |
| 2024-11-07 | $148,991,399.41 | $1,014,344.47 | $0.18 |
| 2024-11-08 | $144,072,058.86 | $732,232.52 | $0.17 |
| 2024-11-09 | $144,941,706.85 | $759,043.28 | $0.18 |
| 2024-11-10 | $144,951,668.52 | $735,680.32 | $0.18 |
| 2024-11-11 | $151,691,055.22 | $851,499.09 | $0.18 |
| 2024-11-12 | $166,411,238.49 | $833,685.11 | $0.20 |
| 2024-11-13 | $159,859,799.46 | $633,143.60 | $0.19 |
| 2024-11-14 | $162,484,390.36 | $691,344.49 | $0.20 |
| 2024-11-15 | $155,737,728.22 | $802,648.56 | $0.19 |
| 2024-11-16 | $162,154,027.62 | $786,018.13 | $0.20 |
| 2024-11-17 | $149,853,128.51 | $364,649.03 | $0.18 |
| 2024-11-18 | $149,782,996.15 | $217,626.37 | $0.18 |
| 2024-11-19 | $148,483,469.46 | $796,104.49 | $0.18 |
| 2024-11-20 | $151,404,965.43 | $775,917.56 | $0.18 |
| 2024-11-21 | $154,053,099.76 | $792,166.67 | $0.19 |
| 2024-11-22 | $154,121,648.44 | $285,789.50 | $0.19 |
| 2024-11-23 | $152,812,466.62 | $325,530.10 | $0.19 |
| 2024-11-24 | $143,763,406.97 | $749,852.99 | $0.17 |
| 2024-11-25 | $137,127,482.48 | $850,600.91 | $0.17 |
| 2024-11-26 | $123,869,204.08 | $872,910.55 | $0.15 |
| 2024-11-27 | $122,656,627.87 | $837,255.74 | $0.15 |
| 2024-11-28 | $127,556,385.72 | $788,835.49 | $0.15 |
| 2024-11-29 | $126,282,039.45 | $784,167.15 | $0.15 |
| 2024-11-30 | $128,632,316.79 | $802,459.97 | $0.16 |
| 2024-12-01 | $127,406,563.98 | $733,891.43 | $0.15 |
| 2024-12-02 | $128,409,249.01 | $814,197.43 | $0.16 |
| 2024-12-03 | $126,438,089.35 | $906,234.05 | $0.15 |
| 2024-12-04 | $126,715,790.45 | $793,655.18 | $0.15 |
| 2024-12-05 | $130,279,079.95 | $832,842.60 | $0.16 |
| 2024-12-06 | $128,348,021.72 | $896,964.57 | $0.16 |
| 2024-12-07 | $131,869,467.74 | $727,940.71 | $0.16 |
| 2024-12-08 | $131,699,820.49 | $706,883.56 | $0.16 |
| 2024-12-09 | $133,699,021.24 | $798,262.45 | $0.16 |
| 2024-12-10 | $128,437,953.52 | $961,518.42 | $0.16 |
| 2024-12-11 | $127,577,194.42 | $805,589.51 | $0.15 |
| 2024-12-12 | $125,244,077.56 | $766,034.93 | $0.15 |
| 2024-12-13 | $123,771,760.79 | $776,128.75 | $0.15 |
| 2024-12-14 | $125,179,263.91 | $777,354.63 | $0.15 |
| 2024-12-15 | $125,274,648.57 | $754,600.65 | $0.15 |
| 2024-12-16 | $128,704,513.45 | $907,563.74 | $0.16 |
| 2024-12-17 | $130,008,363.19 | $975,854.55 | $0.16 |
| 2024-12-18 | $130,070,133.69 | $837,301.04 | $0.16 |
| 2024-12-19 | $119,223,248.19 | $56,548.26 | $0.14 |
| 2024-12-20 | $112,975,475.85 | $567,744.86 | $0.14 |
| 2024-12-21 | $112,850,839.12 | $671,392.39 | $0.14 |
| 2024-12-22 | $112,100,127.62 | $794,075.23 | $0.14 |
| 2024-12-23 | $110,021,747.12 | $861,954.43 | $0.13 |
| 2024-12-24 | $109,455,587.59 | $966,952.38 | $0.13 |
| 2024-12-25 | $114,154,543.63 | $763,709.90 | $0.14 |
| 2024-12-26 | $114,731,588.09 | $804,992.89 | $0.14 |
| 2024-12-27 | $120,444,335.39 | $195,347.27 | $0.15 |
| 2024-12-28 | $77,658,445.06 | $181,851.58 | $0.09 |
| 2024-12-29 | $70,681,501.96 | $515,123.02 | $0.09 |
| 2024-12-30 | $69,534,308.34 | $513,456.90 | $0.08 |
| 2024-12-31 | $61,120,392.44 | $510,704.27 | $0.07 |
| 2025-01-01 | $61,734,725.95 | $564,634.03 | $0.07 |
| 2025-01-02 | $62,289,896.22 | $550,845.55 | $0.08 |
| 2025-01-03 | $63,922,825.14 | $625,551.07 | $0.08 |
| 2025-01-04 | $64,728,329.05 | $579,677.99 | $0.08 |
| 2025-01-05 | $64,839,662.66 | $572,590.09 | $0.08 |
| 2025-01-06 | $64,922,879.13 | $579,608.83 | $0.08 |
| 2025-01-07 | $67,452,699.86 | $601,935.68 | $0.08 |
| 2025-01-08 | $63,995,617.51 | $626,177.24 | $0.08 |
| 2025-01-09 | $62,798,260.85 | $598,463.02 | $0.08 |
| 2025-01-10 | $61,025,705.82 | $588,169.44 | $0.07 |
| 2025-01-11 | $62,473,130.18 | $576,978.08 | $0.08 |
| 2025-01-12 | $62,415,495.86 | $545,975.21 | $0.08 |
| 2025-01-13 | $62,342,031.66 | $592,089.73 | $0.08 |
| 2025-01-14 | $62,331,125.20 | $656,346.95 | $0.08 |
| 2025-01-15 | $63,745,893.40 | $564,418.38 | $0.08 |
| 2025-01-16 | $66,170,439.39 | $539,167.66 | $0.08 |
| 2025-01-17 | $66,027,807.41 | $578,329.35 | $0.08 |
| 2025-01-18 | $68,735,180.44 | $213,303.24 | $0.08 |
| 2025-01-19 | $68,893,848.52 | $565,555.74 | $0.08 |
| 2025-01-20 | $67,119,228.33 | $601,919.05 | $0.08 |
| 2025-01-21 | $59,025,235.66 | $93,510.94 | $0.07 |
| 2025-01-22 | $65,146,471.06 | $10,941.03 | $0.08 |
| 2025-01-23 | $65,395,631.78 | $13,587.87 | $0.08 |
| 2025-01-24 | $68,691,959.94 | $569,903.38 | $0.08 |
| 2025-01-25 | $69,084,486.86 | $552,498.75 | $0.08 |
| 2025-01-26 | $69,206,815.64 | $549,375.25 | $0.08 |
| 2025-01-27 | $67,812,556.53 | $575,619.69 | $0.08 |
| 2025-01-28 | $67,279,698.49 | $670,411.59 | $0.08 |
| 2025-01-29 | $66,897,486.33 | $553,772.22 | $0.08 |
| 2025-01-30 | $68,498,571.52 | $580,197.13 | $0.08 |
| 2025-01-31 | $69,218,667.82 | $573,401.08 | $0.08 |
| 2025-02-01 | $67,583,723.87 | $588,304.38 | $0.08 |
| 2025-02-02 | $66,695,614.35 | $557,630.26 | $0.08 |
| 2025-02-03 | $64,428,252.12 | $641,502.59 | $0.08 |
| 2025-02-04 | $66,986,433.41 | $627,347.89 | $0.08 |
| 2025-02-05 | $64,682,668.80 | $558,702.95 | $0.08 |
| 2025-02-06 | $63,747,275.13 | $568,102.40 | $0.08 |
| 2025-02-07 | $63,772,484.55 | $530,531.83 | $0.08 |
| 2025-02-08 | $63,670,242.22 | $134,722.25 | $0.08 |
| 2025-02-09 | $63,731,666.96 | $491,964.18 | $0.08 |
| 2025-02-10 | $63,719,818.72 | $592,419.20 | $0.08 |
| 2025-02-11 | $64,322,212.58 | $606,365.82 | $0.08 |
| 2025-02-12 | $63,202,962.96 | $579,756.09 | $0.08 |
| 2025-02-13 | $64,586,237.28 | $595,307.65 | $0.08 |
| 2025-02-14 | $63,738,491.21 | $566,236.52 | $0.08 |
| 2025-02-15 | $64,348,501.93 | $263,794.41 | $0.08 |
| 2025-02-16 | $64,405,369.71 | $553,656.19 | $0.08 |
| 2025-02-17 | $63,444,677.01 | $582,581.11 | $0.08 |
| 2025-02-18 | $63,222,252.51 | $614,944.26 | $0.08 |
| 2025-02-19 | $63,017,042.08 | $602,595.35 | $0.08 |
| 2025-02-20 | $63,707,597.55 | $570,789.95 | $0.08 |
| 2025-02-21 | $82,198,820.83 | $408,793.29 | $0.10 |
| 2025-02-22 | $63,458,738.99 | $475,031.22 | $0.08 |
| 2025-02-23 | $63,750,398.34 | $552,811.11 | $0.08 |
| 2025-02-24 | $63,582,143.51 | $581,854.87 | $0.08 |
| 2025-02-25 | $60,355,485.92 | $633,726.01 | $0.07 |
| 2025-02-26 | $58,591,032.31 | $635,033.33 | $0.07 |
| 2025-02-27 | $55,394,890.35 | $591,937.69 | $0.07 |
| 2025-02-28 | $55,922,159.32 | $575,469.24 | $0.07 |
| 2025-03-01 | $55,749,731.65 | $621,613.78 | $0.07 |
| 2025-03-02 | $56,772,771.63 | $546,859.57 | $0.07 |
| 2025-03-03 | $62,267,247.78 | $595,352.19 | $0.08 |
| 2025-03-04 | $56,997,916.77 | $587,220.87 | $0.07 |
| 2025-03-05 | $57,631,604.64 | $580,491.60 | $0.07 |
| 2025-03-06 | $59,854,476.08 | $568,463.67 | $0.07 |
| 2025-03-07 | $59,373,386.60 | $579,961.20 | $0.07 |
| 2025-03-08 | $67,122,696.61 | $335,313.23 | $0.08 |
| 2025-03-09 | $57,559,917.58 | $33,022.27 | $0.07 |
| 2025-03-10 | $53,308,510.18 | $500,119.17 | $0.06 |
| 2025-03-11 | $51,981,650.96 | $616,964.23 | $0.06 |
| 2025-03-12 | $54,670,861.04 | $582,469.52 | $0.07 |
| 2025-03-13 | $55,347,913.76 | $562,070.43 | $0.07 |
| 2025-03-14 | $53,533,981.39 | $577,063.21 | $0.06 |
| 2025-03-15 | $55,425,070.50 | $581,173.13 | $0.07 |
| 2025-03-16 | $55,713,121.27 | $552,823.99 | $0.07 |
| 2025-03-17 | $54,539,759.95 | $595,989.81 | $0.07 |
| 2025-03-18 | $55,471,275.91 | $583,025.86 | $0.07 |
| 2025-03-19 | $54,599,020.02 | $587,311.27 | $0.07 |
| 2025-03-20 | $57,720,336.10 | $613,098.92 | $0.07 |
| 2025-03-21 | $55,617,266.93 | $586,982.40 | $0.07 |
| 2025-03-22 | $55,460,124.72 | $564,406.81 | $0.07 |
| 2025-03-23 | $58,366,533.32 | $45,191.56 | $0.07 |
| 2025-03-24 | $63,697,047.91 | $569,231.23 | $0.08 |
| 2025-03-25 | $65,060,970.77 | $651,686.54 | $0.08 |
| 2025-03-26 | $64,967,592.57 | $573,558.03 | $0.08 |
| 2025-03-27 | $74,721,876.69 | $111,020.14 | $0.09 |
| 2025-03-28 | $119,578,619.74 | $93,910.21 | $0.14 |
| 2025-03-29 | $159,262,699.42 | $107,758.00 | $0.19 |
| 2025-03-30 | $128,827,782.26 | $39,528.44 | $0.16 |
| 2025-03-31 | $94,863,714.44 | $17,721.33 | $0.12 |
| 2025-04-01 | $89,378,900.66 | $4,320.85 | $0.11 |
| 2025-04-02 | $85,229,925.32 | $2,909.25 | $0.10 |
| 2025-04-03 | $81,173,266.60 | $978.95 | $0.10 |
| 2025-04-04 | $119,701,845.78 | $59,544.21 | $0.15 |
| 2025-04-05 | $80,603,132.33 | $58,621.62 | $0.10 |
| 2025-04-06 | $74,457,534.99 | $27,482.18 | $0.09 |
| 2025-04-07 | $65,317,642.28 | $9,193.35 | $0.08 |
| 2025-04-08 | $70,720,812.68 | $4,793.90 | $0.08 |
| 2025-04-09 | $65,054,044.24 | $3,284.81 | $0.08 |
| 2025-04-10 | $66,520,235.18 | $5,729.91 | $0.08 |
| 2025-04-11 | $62,284,092.11 | $2,303.83 | $0.08 |
| 2025-04-12 | $65,930,057.43 | $4,906.59 | $0.08 |
| 2025-04-13 | $70,646,942.83 | $8,980.17 | $0.08 |
| 2025-04-14 | $67,759,127.27 | $4,658.93 | $0.08 |
| 2025-04-15 | $67,810,246.79 | $1,528.13 | $0.08 |
| 2025-04-16 | $75,878,628.55 | $14,541.43 | $0.09 |
| 2025-04-17 | $72,894,052.13 | $5,062.07 | $0.09 |
| 2025-04-18 | $72,112,845.28 | $2,855.10 | $0.09 |
| 2025-04-19 | $73,379,032.17 | $4,239.16 | $0.09 |
| 2025-04-20 | $72,595,054.92 | $717.62 | $0.09 |
| 2025-04-21 | $72,632,710.71 | $313.39 | $0.09 |
| 2025-04-22 | $72,298,627.63 | $7,977.78 | $0.09 |
| 2025-04-23 | $77,449,181.59 | $8,599.71 | $0.09 |
| 2025-04-24 | $77,445,635.87 | $8,357.92 | $0.09 |
| 2025-04-25 | $77,488,446.39 | $7,888.70 | $0.09 |
| 2025-04-26 | $78,551,539.11 | $7,598.36 | $0.10 |
| 2025-04-27 | $78,594,337.60 | $13,223.71 | $0.10 |
| 2025-04-28 | $77,940,103.62 | $9,529.12 | $0.09 |
| 2025-04-29 | $78,828,403.48 | $8,457.60 | $0.10 |
| 2025-04-30 | $77,973,656.42 | $7,901.41 | $0.09 |
| 2025-05-01 | $78,270,664.37 | $9,418.81 | $0.09 |
| 2025-05-02 | $79,555,694.20 | $13,176.78 | $0.10 |
| 2025-05-03 | $80,378,357.01 | $8,978.73 | $0.10 |
| 2025-05-04 | $79,777,402.09 | $7,875.80 | $0.10 |
| 2025-05-05 | $78,421,140.07 | $9,444.33 | $0.10 |
| 2025-05-06 | $78,733,334.45 | $8,064.02 | $0.10 |
| 2025-05-07 | $80,266,170.77 | $12,000.62 | $0.10 |
| 2025-05-08 | $79,927,139.37 | $7,502.59 | $0.10 |
| 2025-05-09 | $83,775,700.40 | $7,501.84 | $0.10 |
| 2025-05-10 | $84,609,981.07 | $7,497.45 | $0.10 |
| 2025-05-11 | $85,142,833.28 | $7,066.33 | $0.10 |
| 2025-05-12 | $85,483,229.32 | $8,217.88 | $0.10 |
| 2025-05-13 | $84,247,457.89 | $7,192.13 | $0.10 |
| 2025-05-14 | $84,088,121.62 | $7,940.39 | $0.10 |
| 2025-05-15 | $85,781,217.56 | $7,896.73 | $0.10 |
| 2025-05-16 | $85,800,969.46 | $7,209.08 | $0.10 |
| 2025-05-17 | $83,988,612.39 | $8,654.31 | $0.10 |
| 2025-05-18 | $76,739,045.35 | $11,412.45 | $0.09 |
| 2025-05-19 | $86,406,423.81 | $12,112.69 | $0.10 |
| 2025-05-20 | $86,725,381.04 | $9,392.09 | $0.11 |
| 2025-05-20 | $361,833,230.27 | $1,394,509.11 | $0.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
