Galaxia GXA #2281
$0.001391 0.28% (1d)
Market Overview
Galaxia current market price is $0.001391 with a 24 hour trading volume of $59,977. The total available supply of Galaxia is 7.62B GXA with a maximum supply of 9.00B GXA. It has secured Rank 2281 in the cryptocurrency market with a marketcap of $4,272.22K. The GXA price is 0.01% up in the last one hour.
The high price of the Galaxia is $0.001396 and low price is $0.001381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxia Rank
2281
Galaxia Price
$0.001391
Market Cap
$4,272.22K 0.22%
Fully Diluted Valuation
$10.60M
Trading Volume(24h)
$59,977
Circulating Supply
3.07B GXA
Total Supply
7.62B GXA
Max Supply
9.00B GXA
High(24h)
$0.001396
Low(24h)
$0.001381
All-time High
$0.0233 94.03%
25 Jan 2023
All-time Low
$0.001066 30.44%
27 Jun 2024
Cryptocurrency Galaxia Calculator
Want to convert more cryptocurrencies?
Galaxia Price Chart
1h
0.01%
24h
0.28%
7d
1.17%
14d
6.49%
30d
3.17%
60d
29.24%
200d
46.02%
1y
64.18%
Galaxia Historical Data
Historical data of Galaxia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $10,462,064.87 | $17,978.80 | $0.00 |
| 2025-01-16 | $11,364,423.09 | $22,313.59 | $0.00 |
| 2025-01-17 | $11,378,274.47 | $29,691.51 | $0.00 |
| 2025-01-18 | $12,637,873.83 | $36,524.86 | $0.00 |
| 2025-01-19 | $12,926,815.42 | $49,505.43 | $0.00 |
| 2025-01-20 | $14,283,598.16 | $56,043.94 | $0.00 |
| 2025-01-21 | $16,783,358.82 | $107,252.80 | $0.01 |
| 2025-01-22 | $15,962,259.48 | $61,342.31 | $0.01 |
| 2025-01-23 | $14,467,753.07 | $28,793.43 | $0.00 |
| 2025-01-24 | $16,520,498.88 | $16,571.99 | $0.01 |
| 2025-01-25 | $15,811,254.24 | $26,029.01 | $0.01 |
| 2025-01-26 | $15,498,925.41 | $7,615.67 | $0.01 |
| 2025-01-27 | $15,752,278.32 | $11,320.75 | $0.01 |
| 2025-01-28 | $14,731,375.20 | $28,128.17 | $0.01 |
| 2025-01-29 | $14,272,666.30 | $12,181.64 | $0.00 |
| 2025-01-30 | $14,668,502.22 | $5,641.75 | $0.00 |
| 2025-01-31 | $13,862,484.87 | $16,250.55 | $0.00 |
| 2025-02-01 | $13,652,577.98 | $16,444.68 | $0.00 |
| 2025-02-02 | $13,547,538.91 | $7,355.85 | $0.00 |
| 2025-02-03 | $12,529,765.12 | $13,256.65 | $0.00 |
| 2025-02-04 | $10,989,651.38 | $39,997.67 | $0.00 |
| 2025-02-05 | $13,660,453.34 | $25,133.93 | $0.00 |
| 2025-02-06 | $13,655,864.43 | $7,093.87 | $0.00 |
| 2025-02-07 | $13,401,125.01 | $10,059.12 | $0.00 |
| 2025-02-08 | $12,599,016.78 | $22,008.52 | $0.00 |
| 2025-02-09 | $13,597,788.52 | $4,195.56 | $0.00 |
| 2025-02-10 | $13,221,146.68 | $4,978.12 | $0.00 |
| 2025-02-11 | $13,303,911.89 | $7,722.12 | $0.00 |
| 2025-02-12 | $12,913,651.45 | $16,002.35 | $0.00 |
| 2025-02-13 | $12,749,441.02 | $17,586.70 | $0.00 |
| 2025-02-14 | $12,827,257.31 | $4,549.37 | $0.00 |
| 2025-02-15 | $12,718,006.47 | $8,750.10 | $0.00 |
| 2025-02-16 | $12,567,247.40 | $7,716.21 | $0.00 |
| 2025-02-17 | $12,508,537.77 | $8,329.82 | $0.00 |
| 2025-02-18 | $12,542,946.49 | $10,717.09 | $0.00 |
| 2025-02-19 | $11,488,794.29 | $3,217.79 | $0.00 |
| 2025-02-20 | $11,855,704.48 | $10,178.71 | $0.00 |
| 2025-02-21 | $12,051,438.69 | $3,394.98 | $0.00 |
| 2025-02-22 | $9,837,457.49 | $36,662.64 | $0.00 |
| 2025-02-23 | $9,985,004.14 | $19,546.81 | $0.00 |
| 2025-02-24 | $9,784,402.01 | $6,757.75 | $0.00 |
| 2025-02-25 | $8,815,810.58 | $14,454.27 | $0.00 |
| 2025-02-26 | $8,039,053.17 | $17,929.52 | $0.00 |
| 2025-02-27 | $8,574,294.73 | $18,042.59 | $0.00 |
| 2025-02-28 | $8,872,156.98 | $5,289.09 | $0.00 |
| 2025-03-01 | $8,323,770.34 | $15,387.45 | $0.00 |
| 2025-03-02 | $8,409,210.07 | $2,937.54 | $0.00 |
| 2025-03-03 | $8,673,517.81 | $4,908.67 | $0.00 |
| 2025-03-04 | $8,247,976.65 | $8,180.86 | $0.00 |
| 2025-03-05 | $8,088,953.07 | $19,405.79 | $0.00 |
| 2025-03-06 | $8,269,463.36 | $8,539.69 | $0.00 |
| 2025-03-07 | $8,284,741.88 | $2,709.13 | $0.00 |
| 2025-03-08 | $8,219,363.09 | $1,641.97 | $0.00 |
| 2025-03-09 | $8,143,471.45 | $1,467.98 | $0.00 |
| 2025-03-10 | $7,124,343.24 | $10,172.06 | $0.00 |
| 2025-03-11 | $6,927,145.92 | $18,407.83 | $0.00 |
| 2025-03-12 | $6,920,368.71 | $15,727.59 | $0.00 |
| 2025-03-13 | $7,800,526.88 | $3,859.14 | $0.00 |
| 2025-03-14 | $7,668,314.35 | $2,890.40 | $0.00 |
| 2025-03-15 | $7,614,161.22 | $1,061.28 | $0.00 |
| 2025-03-16 | $7,594,820.66 | $1,024.44 | $0.00 |
| 2025-03-17 | $7,493,132.51 | $3,791.28 | $0.00 |
| 2025-03-18 | $7,315,458.19 | $3,872.94 | $0.00 |
| 2025-03-19 | $7,118,389.34 | $2,692.81 | $0.00 |
| 2025-03-20 | $7,254,013.79 | $586.72 | $0.00 |
| 2025-03-21 | $7,110,394.55 | $2,378.16 | $0.00 |
| 2025-03-22 | $6,934,308.10 | $908.16 | $0.00 |
| 2025-03-23 | $7,000,883.54 | $77.42 | $0.00 |
| 2025-03-24 | $6,918,114.80 | $2,054.28 | $0.00 |
| 2025-03-25 | $6,086,716.68 | $13,049.83 | $0.00 |
| 2025-03-26 | $6,623,254.44 | $9,663.46 | $0.00 |
| 2025-03-27 | $6,833,981.12 | $899,348.87 | $0.00 |
| 2025-03-28 | $6,854,389.62 | $507,381.61 | $0.00 |
| 2025-03-29 | $6,793,764.50 | $1,133,521.38 | $0.00 |
| 2025-03-30 | $6,503,550.23 | $162,360.69 | $0.00 |
| 2025-03-31 | $6,408,518.14 | $1,102,533.20 | $0.00 |
| 2025-04-01 | $6,371,083.05 | $559,526.68 | $0.00 |
| 2025-04-02 | $6,102,132.78 | $683,722.50 | $0.00 |
| 2025-04-03 | $6,480,799.91 | $1,132,679.11 | $0.00 |
| 2025-04-04 | $6,375,471.80 | $534,592.47 | $0.00 |
| 2025-04-05 | $6,817,745.81 | $713,450.86 | $0.00 |
| 2025-04-06 | $6,435,876.47 | $1,071,772.29 | $0.00 |
| 2025-04-07 | $5,966,853.79 | $983,465.22 | $0.00 |
| 2025-04-08 | $6,116,889.96 | $346,872.26 | $0.00 |
| 2025-04-09 | $7,244,852.71 | $1,089,241.80 | $0.00 |
| 2025-04-10 | $7,163,531.85 | $941,097.71 | $0.00 |
| 2025-04-11 | $7,822,945.28 | $1,678,860.17 | $0.00 |
| 2025-04-12 | $7,743,352.31 | $1,326,801.46 | $0.00 |
| 2025-04-13 | $7,807,197.04 | $825,398.86 | $0.00 |
| 2025-04-14 | $7,148,389.81 | $469,874.77 | $0.00 |
| 2025-04-15 | $7,033,592.34 | $265,750.61 | $0.00 |
| 2025-04-16 | $6,971,528.14 | $46,738.56 | $0.00 |
| 2025-04-17 | $6,889,209.66 | $54,210.98 | $0.00 |
| 2025-04-18 | $6,875,064.55 | $72,827.74 | $0.00 |
| 2025-04-19 | $6,943,867.18 | $73,852.85 | $0.00 |
| 2025-04-20 | $7,114,700.91 | $73,850.87 | $0.00 |
| 2025-04-21 | $7,156,814.08 | $65,049.21 | $0.00 |
| 2025-04-22 | $7,217,671.60 | $84,501.43 | $0.00 |
| 2025-04-23 | $6,971,172.42 | $81,553.41 | $0.00 |
| 2025-04-24 | $6,568,705.39 | $17,836.19 | $0.00 |
| 2025-04-25 | $6,730,878.55 | $21,210.61 | $0.00 |
| 2025-04-26 | $6,838,562.77 | $23,200.38 | $0.00 |
| 2025-04-27 | $7,092,346.32 | $17,467.61 | $0.00 |
| 2025-04-28 | $7,041,281.56 | $22,301.42 | $0.00 |
| 2025-04-29 | $6,140,426.22 | $18,272.09 | $0.00 |
| 2025-04-30 | $5,933,654.17 | $18,092.57 | $0.00 |
| 2025-05-01 | $6,233,039.85 | $23,449.36 | $0.00 |
| 2025-05-02 | $5,668,218.98 | $20,215.63 | $0.00 |
| 2025-05-03 | $6,148,991.87 | $51,933.76 | $0.00 |
| 2025-05-04 | $5,749,664.82 | $22,033.43 | $0.00 |
| 2025-05-05 | $6,517,645.07 | $5,358.86 | $0.00 |
| 2025-05-06 | $5,559,887.16 | $11,363.12 | $0.00 |
| 2025-05-07 | $5,658,187.94 | $17,464.44 | $0.00 |
| 2025-05-08 | $5,859,317.21 | $29,141.59 | $0.00 |
| 2025-05-09 | $5,998,512.76 | $19,262.07 | $0.00 |
| 2025-05-10 | $6,064,914.98 | $18,993.79 | $0.00 |
| 2025-05-11 | $6,123,889.56 | $5,872.45 | $0.00 |
| 2025-05-12 | $6,400,149.82 | $237.71 | $0.00 |
| 2025-05-13 | $6,144,494.37 | $5,091.19 | $0.00 |
| 2025-05-14 | $6,297,313.31 | $20,405.99 | $0.00 |
| 2025-05-15 | $6,227,949.52 | $28,141.39 | $0.00 |
| 2025-05-16 | $5,653,333.83 | $26,031.41 | $0.00 |
| 2025-05-17 | $5,531,974.18 | $26,890.29 | $0.00 |
| 2025-05-18 | $5,213,133.38 | $23,179.89 | $0.00 |
| 2025-05-19 | $6,162,096.56 | $896.86 | $0.00 |
| 2025-05-20 | $6,309,403.25 | $2,059.09 | $0.00 |
| 2025-05-21 | $5,818,459.08 | $8,377.55 | $0.00 |
| 2025-05-22 | $5,613,429.37 | $95.65 | $0.00 |
| 2025-05-23 | $6,099,545.74 | $1,843.28 | $0.00 |
| 2025-05-24 | $5,611,306.79 | $271.34 | $0.00 |
| 2025-05-25 | $4,925,981.27 | $63,095.61 | $0.00 |
| 2025-05-26 | $4,885,167.69 | $96,596.52 | $0.00 |
| 2025-05-27 | $5,256,538.01 | $113,907.88 | $0.00 |
| 2025-05-28 | $5,289,175.61 | $86,128.34 | $0.00 |
| 2025-05-29 | $5,614,384.16 | $80,284.15 | $0.00 |
| 2025-05-30 | $10,347,218.25 | $58,037.63 | $0.00 |
| 2025-05-31 | $5,552,228.06 | $23,166.46 | $0.00 |
| 2025-06-01 | $5,980,178.44 | $12,877.46 | $0.00 |
| 2025-06-02 | $5,845,101.15 | $7,265.33 | $0.00 |
| 2025-06-03 | $5,398,302.90 | $16,593.50 | $0.00 |
| 2025-06-04 | $6,006,317.11 | $16,712.89 | $0.00 |
| 2025-06-05 | $9,751,794.42 | $30,615.64 | $0.00 |
| 2025-06-06 | $6,142,885.05 | $2,566.42 | $0.00 |
| 2025-06-07 | $6,554,056.00 | $2,360.09 | $0.00 |
| 2025-06-08 | $6,556,200.03 | $853.20 | $0.00 |
| 2025-06-09 | $6,295,803.97 | $513.77 | $0.00 |
| 2025-06-10 | $7,281,458.44 | $34,731.96 | $0.00 |
| 2025-06-11 | $8,653,274.65 | $26,327.31 | $0.00 |
| 2025-06-12 | $11,847,667.82 | $41,828.83 | $0.00 |
| 2025-06-13 | $11,233,190.40 | $42,645.41 | $0.00 |
| 2025-06-14 | $11,848,174.60 | $73,968.75 | $0.00 |
| 2025-06-15 | $13,187,724.13 | $25,735.87 | $0.00 |
| 2025-06-16 | $13,297,788.09 | $37,203.01 | $0.00 |
| 2025-06-17 | $19,736,575.21 | $345,601.66 | $0.01 |
| 2025-06-18 | $17,716,247.27 | $119,965.66 | $0.01 |
| 2025-06-19 | $10,554,551.71 | $134,353.21 | $0.00 |
| 2025-06-20 | $9,590,436.81 | $163,080.08 | $0.00 |
| 2025-06-21 | $8,940,130.53 | $123,589.37 | $0.00 |
| 2025-06-22 | $8,514,648.04 | $57,175.58 | $0.00 |
| 2025-06-23 | $8,331,990.24 | $45,957.39 | $0.00 |
| 2025-06-24 | $8,326,337.05 | $41,215.40 | $0.00 |
| 2025-06-25 | $7,981,383.50 | $47,498.09 | $0.00 |
| 2025-06-26 | $7,733,494.10 | $74,030.47 | $0.00 |
| 2025-06-27 | $7,795,052.59 | $459,263.86 | $0.00 |
| 2025-06-28 | $7,836,207.60 | $480,672.47 | $0.00 |
| 2025-06-29 | $7,619,723.65 | $385,693.75 | $0.00 |
| 2025-06-30 | $7,617,915.68 | $3,181,267.38 | $0.00 |
| 2025-07-01 | $7,579,396.24 | $50,571.14 | $0.00 |
| 2025-07-02 | $7,768,675.76 | $37,400.26 | $0.00 |
| 2025-07-03 | $7,796,228.53 | $17,402.27 | $0.00 |
| 2025-07-04 | $7,832,123.11 | $42,730.96 | $0.00 |
| 2025-07-05 | $8,029,047.94 | $39,254.28 | $0.00 |
| 2025-07-06 | $7,776,937.32 | $8,314.88 | $0.00 |
| 2025-07-07 | $8,056,449.19 | $9,563.98 | $0.00 |
| 2025-07-08 | $7,777,221.12 | $22,676.73 | $0.00 |
| 2025-07-09 | $7,647,700.06 | $12,997.30 | $0.00 |
| 2025-07-10 | $7,519,160.77 | $50,318.35 | $0.00 |
| 2025-07-11 | $7,771,800.23 | $48,860.86 | $0.00 |
| 2025-07-12 | $7,576,451.16 | $34,137.86 | $0.00 |
| 2025-07-13 | $7,531,795.22 | $10,900.95 | $0.00 |
| 2025-07-14 | $7,431,113.70 | $18,069.35 | $0.00 |
| 2025-07-15 | $7,670,868.51 | $26,396.32 | $0.00 |
| 2025-07-16 | $7,467,297.21 | $16,840.97 | $0.00 |
| 2025-07-17 | $7,485,868.50 | $24,034.06 | $0.00 |
| 2025-07-18 | $7,423,957.09 | $26,308.50 | $0.00 |
| 2025-07-19 | $7,328,401.20 | $15,180.37 | $0.00 |
| 2025-07-20 | $7,393,641.31 | $6,439.05 | $0.00 |
| 2025-07-21 | $7,305,322.28 | $6,425.55 | $0.00 |
| 2025-07-22 | $7,339,122.24 | $18,749.91 | $0.00 |
| 2025-07-23 | $7,406,292.76 | $15,784.41 | $0.00 |
| 2025-07-24 | $7,290,346.97 | $19,382.59 | $0.00 |
| 2025-07-25 | $6,985,520.25 | $24,329.62 | $0.00 |
| 2025-07-26 | $7,059,862.96 | $18,943.23 | $0.00 |
| 2025-07-27 | $6,992,462.82 | $4,717.11 | $0.00 |
| 2025-07-28 | $7,009,164.12 | $3,375.23 | $0.00 |
| 2025-07-29 | $6,958,290.55 | $16,819.41 | $0.00 |
| 2025-07-30 | $6,948,690.95 | $7,284.30 | $0.00 |
| 2025-07-31 | $6,902,410.24 | $20,869.92 | $0.00 |
| 2025-08-01 | $6,739,387.08 | $13,016.73 | $0.00 |
| 2025-08-02 | $6,670,339.75 | $8,517.30 | $0.00 |
| 2025-08-03 | $6,661,663.32 | $12,094.37 | $0.00 |
| 2025-08-04 | $6,855,468.90 | $8,586.14 | $0.00 |
| 2025-08-05 | $6,881,805.80 | $3,989.31 | $0.00 |
| 2025-08-06 | $6,941,346.75 | $8,477.27 | $0.00 |
| 2025-08-07 | $7,116,917.14 | $15,473.06 | $0.00 |
| 2025-08-08 | $7,253,901.63 | $7,960.71 | $0.00 |
| 2025-08-09 | $7,075,729.85 | $8,851.72 | $0.00 |
| 2025-08-10 | $7,351,646.38 | $7,569.50 | $0.00 |
| 2025-08-11 | $7,224,899.01 | $4,542.50 | $0.00 |
| 2025-08-12 | $6,989,367.05 | $13,392.08 | $0.00 |
| 2025-08-13 | $6,992,069.23 | $4,079.61 | $0.00 |
| 2025-08-14 | $6,925,687.11 | $7,596.74 | $0.00 |
| 2025-08-15 | $6,606,799.70 | $12,579.04 | $0.00 |
| 2025-08-16 | $6,865,633.14 | $4,790.41 | $0.00 |
| 2025-08-17 | $6,744,938.37 | $1,898.57 | $0.00 |
| 2025-08-18 | $6,773,549.20 | $2,744.74 | $0.00 |
| 2025-08-19 | $6,641,146.67 | $5,144.61 | $0.00 |
| 2025-08-20 | $6,654,508.05 | $9,841.49 | $0.00 |
| 2025-08-21 | $6,711,392.17 | $24,363.30 | $0.00 |
| 2025-08-22 | $6,535,726.27 | $7,104.47 | $0.00 |
| 2025-08-23 | $6,547,232.44 | $8,074.73 | $0.00 |
| 2025-08-24 | $6,560,850.36 | $4,703.41 | $0.00 |
| 2025-08-25 | $6,515,415.94 | $6,635.84 | $0.00 |
| 2025-08-26 | $6,683,140.77 | $10,460.58 | $0.00 |
| 2025-08-27 | $6,847,509.58 | $3,642.19 | $0.00 |
| 2025-08-28 | $6,640,696.09 | $19,562.53 | $0.00 |
| 2025-08-29 | $6,595,173.64 | $12,899.00 | $0.00 |
| 2025-08-30 | $6,597,230.55 | $28,190.79 | $0.00 |
| 2025-08-31 | $6,522,014.37 | $10,611.06 | $0.00 |
| 2025-09-01 | $6,502,472.91 | $9,388.00 | $0.00 |
| 2025-09-02 | $6,389,484.16 | $14,830.12 | $0.00 |
| 2025-09-03 | $6,303,956.30 | $12,872.79 | $0.00 |
| 2025-09-04 | $6,448,797.18 | $5,308.94 | $0.00 |
| 2025-09-05 | $6,505,951.96 | $13,978.27 | $0.00 |
| 2025-09-06 | $6,386,998.23 | $4,285.72 | $0.00 |
| 2025-09-07 | $6,511,273.63 | $7,953.80 | $0.00 |
| 2025-09-08 | $6,518,746.55 | $5,401.38 | $0.00 |
| 2025-09-09 | $6,217,901.22 | $12,429.10 | $0.00 |
| 2025-09-10 | $6,181,503.22 | $6,478.08 | $0.00 |
| 2025-09-11 | $6,318,321.02 | $7,380.90 | $0.00 |
| 2025-09-12 | $6,288,305.52 | $5,803.60 | $0.00 |
| 2025-09-13 | $6,284,424.17 | $3,616.51 | $0.00 |
| 2025-09-14 | $6,299,106.17 | $6,000.45 | $0.00 |
| 2025-09-15 | $6,205,387.65 | $5,679.49 | $0.00 |
| 2025-09-16 | $6,203,112.96 | $271,926.43 | $0.00 |
| 2025-09-17 | $6,606,587.99 | $30,556.26 | $0.00 |
| 2025-09-18 | $6,984,847.23 | $14,397.90 | $0.00 |
| 2025-09-19 | $7,005,604.36 | $6,266.13 | $0.00 |
| 2025-09-20 | $6,929,383.01 | $3,553.94 | $0.00 |
| 2025-09-21 | $6,748,142.22 | $2,894.91 | $0.00 |
| 2025-09-22 | $6,475,957.73 | $3,591.41 | $0.00 |
| 2025-09-23 | $6,298,299.07 | $12,246.77 | $0.00 |
| 2025-09-24 | $6,341,458.69 | $9,107.31 | $0.00 |
| 2025-09-25 | $6,294,725.56 | $3,611.34 | $0.00 |
| 2025-09-26 | $5,945,746.97 | $24,420.12 | $0.00 |
| 2025-09-27 | $6,031,540.60 | $8,274.81 | $0.00 |
| 2025-09-28 | $5,994,801.01 | $1,549.80 | $0.00 |
| 2025-09-29 | $5,980,364.00 | $1,662.74 | $0.00 |
| 2025-09-30 | $6,181,628.99 | $3,278.59 | $0.00 |
| 2025-10-01 | $6,151,555.01 | $4,782.58 | $0.00 |
| 2025-10-02 | $6,276,624.56 | $4,461.02 | $0.00 |
| 2025-10-03 | $5,957,638.72 | $6,463.27 | $0.00 |
| 2025-10-04 | $6,160,090.25 | $8,057.82 | $0.00 |
| 2025-10-05 | $6,134,334.43 | $5,942.18 | $0.00 |
| 2025-10-06 | $5,812,352.20 | $25,137.46 | $0.00 |
| 2025-10-07 | $5,715,034.83 | $3,696.54 | $0.00 |
| 2025-10-08 | $5,649,314.42 | $1,537.25 | $0.00 |
| 2025-10-09 | $5,614,521.74 | $2,564.65 | $0.00 |
| 2025-10-10 | $5,647,874.73 | $7,786.86 | $0.00 |
| 2025-10-11 | $5,034,608.30 | $40,726.45 | $0.00 |
| 2025-10-12 | $5,208,072.69 | $14,025.46 | $0.00 |
| 2025-10-13 | $5,098,424.90 | $8,285.12 | $0.00 |
| 2025-10-14 | $5,416,941.78 | $16,361.40 | $0.00 |
| 2025-10-15 | $4,753,716.31 | $8,328.32 | $0.00 |
| 2025-10-16 | $5,158,409.33 | $14,570.67 | $0.00 |
| 2025-10-17 | $5,439,472.17 | $9,715.41 | $0.00 |
| 2025-10-18 | $6,532,354.65 | $93,234.20 | $0.00 |
| 2025-10-19 | $6,354,073.90 | $6,360.43 | $0.00 |
| 2025-10-20 | $6,188,149.34 | $5,187.04 | $0.00 |
| 2025-10-21 | $5,995,779.74 | $4,467.45 | $0.00 |
| 2025-10-22 | $5,828,876.44 | $2,450.43 | $0.00 |
| 2025-10-23 | $5,914,081.84 | $8,382.69 | $0.00 |
| 2025-10-24 | $6,133,265.29 | $3,451.88 | $0.00 |
| 2025-10-25 | $6,149,852.89 | $3,350.29 | $0.00 |
| 2025-10-26 | $6,402,100.19 | $8,249.73 | $0.00 |
| 2025-10-27 | $6,917,595.32 | $12,687.50 | $0.00 |
| 2025-10-28 | $6,454,890.55 | $11,978.83 | $0.00 |
| 2025-10-29 | $6,176,500.76 | $10,847.18 | $0.00 |
| 2025-10-30 | $5,948,444.24 | $14,684.28 | $0.00 |
| 2025-10-31 | $6,467,453.85 | $8,231.98 | $0.00 |
| 2025-11-01 | $6,148,679.53 | $11,561.00 | $0.00 |
| 2025-11-02 | $6,596,297.74 | $5,628.47 | $0.00 |
| 2025-11-03 | $6,305,074.45 | $1,455.74 | $0.00 |
| 2025-11-04 | $5,905,572.20 | $9,991.41 | $0.00 |
| 2025-11-05 | $5,886,852.12 | $16,240.36 | $0.00 |
| 2025-11-06 | $6,112,957.98 | $9,323.77 | $0.00 |
| 2025-11-07 | $5,411,168.97 | $11,146.51 | $0.00 |
| 2025-11-08 | $6,267,339.87 | $19,734.28 | $0.00 |
| 2025-11-09 | $6,490,037.77 | $3,498.79 | $0.00 |
| 2025-11-10 | $6,334,773.72 | $2,735.36 | $0.00 |
| 2025-11-11 | $5,969,154.35 | $4,100.55 | $0.00 |
| 2025-11-12 | $5,923,912.94 | $10,180.52 | $0.00 |
| 2025-11-13 | $6,170,420.62 | $11,788.55 | $0.00 |
| 2025-11-14 | $6,062,587.41 | $20,933.10 | $0.00 |
| 2025-11-15 | $6,061,604.08 | $9,046.78 | $0.00 |
| 2025-11-16 | $5,986,033.49 | $2,355.97 | $0.00 |
| 2025-11-17 | $5,909,685.92 | $1,569.00 | $0.00 |
| 2025-11-18 | $5,675,897.72 | $6,645.67 | $0.00 |
| 2025-11-19 | $5,587,263.47 | $2,641.71 | $0.00 |
| 2025-11-20 | $5,879,084.13 | $4,543.59 | $0.00 |
| 2025-11-21 | $5,442,555.89 | $10,019.17 | $0.00 |
| 2025-11-22 | $5,274,280.65 | $27,161.60 | $0.00 |
| 2025-11-23 | $5,248,659.42 | $844.76 | $0.00 |
| 2025-11-24 | $5,434,106.84 | $3,041.01 | $0.00 |
| 2025-11-25 | $5,078,919.30 | $2,024.31 | $0.00 |
| 2025-11-26 | $5,154,530.93 | $5,770.22 | $0.00 |
| 2025-11-27 | $5,040,842.81 | $3,495.29 | $0.00 |
| 2025-11-28 | $5,395,357.66 | $3,209.80 | $0.00 |
| 2025-11-29 | $5,142,182.39 | $6,061.45 | $0.00 |
| 2025-11-30 | $5,629,259.63 | $562.78 | $0.00 |
| 2025-12-01 | $5,108,317.56 | $1,421.61 | $0.00 |
| 2025-12-02 | $4,894,172.99 | $6,979.60 | $0.00 |
| 2025-12-03 | $5,595,632.13 | $6,360.07 | $0.00 |
| 2025-12-04 | $5,745,225.62 | $1,751.24 | $0.00 |
| 2025-12-05 | $5,231,107.65 | $74,768.33 | $0.00 |
| 2025-12-06 | $5,231,213.42 | $107,146.06 | $0.00 |
| 2025-12-07 | $5,220,382.59 | $76,772.15 | $0.00 |
| 2025-12-08 | $4,932,148.53 | $81,152.49 | $0.00 |
| 2025-12-09 | $4,936,697.42 | $80,164.37 | $0.00 |
| 2025-12-10 | $4,936,768.27 | $104,213.29 | $0.00 |
| 2025-12-11 | $4,943,958.80 | $78,133.63 | $0.00 |
| 2025-12-12 | $4,611,855.57 | $15,015,510.98 | $0.00 |
| 2025-12-13 | $4,272,706.86 | $114,180.02 | $0.00 |
| 2025-12-14 | $4,281,380.66 | $64,155.19 | $0.00 |
| 2025-12-15 | $4,167,347.69 | $118,013.77 | $0.00 |
| 2025-12-16 | $4,091,972.90 | $31,238.82 | $0.00 |
| 2025-12-17 | $4,087,194.52 | $160,000.53 | $0.00 |
| 2025-12-18 | $4,116,994.43 | $66,734.25 | $0.00 |
| 2025-12-19 | $8,901,947.24 | $106,681.40 | $0.00 |
| 2025-12-20 | $5,349,074.20 | $133,393.36 | $0.00 |
| 2025-12-21 | $4,196,158.28 | $8,127.87 | $0.00 |
| 2025-12-22 | $4,148,270.05 | $105,077.47 | $0.00 |
| 2025-12-23 | $4,060,174.54 | $32,356.85 | $0.00 |
| 2025-12-24 | $4,334,904.59 | $2,299.02 | $0.00 |
| 2025-12-25 | $4,169,453.91 | $33,669.03 | $0.00 |
| 2025-12-26 | $4,153,247.98 | $111,728.65 | $0.00 |
| 2025-12-27 | $4,177,780.79 | $15,788.07 | $0.00 |
| 2025-12-28 | $4,168,132.68 | $124,783.57 | $0.00 |
| 2025-12-29 | $4,152,312.68 | $90,828.85 | $0.00 |
| 2025-12-30 | $4,300,569.82 | $36,345.77 | $0.00 |
| 2025-12-31 | $4,516,124.82 | $2,642.02 | $0.00 |
| 2026-01-01 | $4,594,336.80 | $99,845.17 | $0.00 |
| 2026-01-02 | $4,669,347.86 | $8,512.75 | $0.00 |
| 2026-01-03 | $4,564,995.24 | $116,044.50 | $0.00 |
| 2026-01-04 | $4,567,492.19 | $69,346.69 | $0.00 |
| 2026-01-05 | $4,569,623.94 | $23,092.07 | $0.00 |
| 2026-01-06 | $4,306,024.71 | $108,876.00 | $0.00 |
| 2026-01-07 | $4,347,271.43 | $85,684.54 | $0.00 |
| 2026-01-08 | $4,358,613.06 | $13,615.66 | $0.00 |
| 2026-01-09 | $4,322,445.49 | $92,702.98 | $0.00 |
| 2026-01-10 | $4,321,747.05 | $50,648.74 | $0.00 |
| 2026-01-11 | $4,285,501.60 | $44,093.90 | $0.00 |
| 2026-01-12 | $4,281,593.87 | $52,642.53 | $0.00 |
| 2026-01-13 | $4,279,148.28 | $99,163.96 | $0.00 |
| 2026-01-14 | $4,218,330.03 | $12,874.09 | $0.00 |
| 2026-01-14 | $4,267,236.32 | $48,775.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
