Full Moon FM #2496
$0.006599 0.88% (1d)
Market Overview
Full Moon current market price is $0.006599 with a 24 hour trading volume of $11,534. The total available supply of Full Moon is 20.00B FM with a maximum supply of 20.00B FM. It has secured Rank 2496 in the cryptocurrency market with a marketcap of $3,554.50K. The FM price is 0.44% up in the last one hour.
The high price of the Full Moon is $0.006663 and low price is $0.006482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Full Moon Rank
2496
Full Moon Price
$0.006599
Market Cap
$3,554.50K 0.28%
Fully Diluted Valuation
$131.94M
Trading Volume(24h)
$11,534
Circulating Supply
538.80M FM
Total Supply
20.00B FM
Max Supply
20.00B FM
High(24h)
$0.006663
Low(24h)
$0.006482
All-time High
$0.0423 84.39%
09 Aug 2025
All-time Low
$0.005114 29.13%
18 Dec 2025
Cryptocurrency Full Moon Calculator
Want to convert more cryptocurrencies?
Full Moon Price Chart
1h
0.44%
24h
0.88%
7d
3.11%
14d
5.09%
30d
22.55%
60d
20.57%
200d
0%
1y
0%
Full Moon Historical Data
Historical data of Full Moon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $4,350,244.46 | $0.03 |
| 2025-08-08 | $0.00 | $4,350,244.46 | $0.03 |
| 2025-08-09 | $9,145,846.54 | $1,756,685.35 | $0.04 |
| 2025-08-10 | $9,263,289.31 | $1,306,505.72 | $0.04 |
| 2025-08-11 | $8,796,191.43 | $1,145,487.69 | $0.04 |
| 2025-08-12 | $9,172,563.37 | $692,637.89 | $0.04 |
| 2025-08-13 | $9,037,616.98 | $280,628.23 | $0.04 |
| 2025-08-14 | $7,127,032.95 | $1,325,972.85 | $0.03 |
| 2025-08-15 | $6,106,650.26 | $592,767.51 | $0.03 |
| 2025-08-16 | $4,977,186.13 | $1,163,074.41 | $0.02 |
| 2025-08-17 | $4,191,400.51 | $511,870.51 | $0.02 |
| 2025-08-18 | $4,852,632.50 | $402,315.95 | $0.02 |
| 2025-08-19 | $4,731,830.22 | $314,887.52 | $0.02 |
| 2025-08-20 | $4,265,048.50 | $383,816.54 | $0.02 |
| 2025-08-21 | $4,349,737.52 | $122,034.06 | $0.02 |
| 2025-08-22 | $4,236,466.75 | $51,246.90 | $0.02 |
| 2025-08-23 | $4,585,364.69 | $162,005.01 | $0.02 |
| 2025-08-24 | $4,690,180.91 | $90,634.54 | $0.02 |
| 2025-08-25 | $4,572,865.72 | $91,600.17 | $0.02 |
| 2025-08-26 | $4,444,857.23 | $59,223.17 | $0.02 |
| 2025-08-27 | $4,245,288.15 | $758,546.78 | $0.02 |
| 2025-08-28 | $5,535,734.89 | $366,464.45 | $0.02 |
| 2025-08-29 | $5,872,330.52 | $876,625.28 | $0.02 |
| 2025-08-30 | $5,333,063.45 | $456,519.34 | $0.02 |
| 2025-08-31 | $5,828,787.00 | $129,013.43 | $0.02 |
| 2025-09-01 | $5,639,776.75 | $113,325.94 | $0.02 |
| 2025-09-02 | $4,858,278.30 | $235,749.59 | $0.02 |
| 2025-09-03 | $5,053,135.48 | $797,913.70 | $0.02 |
| 2025-09-04 | $5,268,009.83 | $109,955.90 | $0.02 |
| 2025-09-05 | $5,055,550.42 | $135,938.40 | $0.02 |
| 2025-09-06 | $4,805,740.35 | $377,203.17 | $0.02 |
| 2025-09-07 | $4,886,143.07 | $129,398.82 | $0.02 |
| 2025-09-08 | $5,417,075.29 | $406,262.42 | $0.02 |
| 2025-09-09 | $4,983,488.16 | $155,013.75 | $0.02 |
| 2025-09-10 | $5,088,641.72 | $385,597.85 | $0.02 |
| 2025-09-11 | $5,141,277.99 | $62,506.84 | $0.02 |
| 2025-09-12 | $4,986,802.34 | $70,940.06 | $0.02 |
| 2025-09-13 | $4,878,115.64 | $65,877.88 | $0.02 |
| 2025-09-14 | $4,853,546.45 | $61,273.23 | $0.02 |
| 2025-09-15 | $4,462,003.44 | $142,610.61 | $0.02 |
| 2025-09-16 | $4,441,719.72 | $82,594.43 | $0.02 |
| 2025-09-17 | $4,210,920.71 | $182,169.62 | $0.02 |
| 2025-09-18 | $4,149,666.45 | $86,685.20 | $0.02 |
| 2025-09-19 | $4,152,711.16 | $33,275.92 | $0.02 |
| 2025-09-20 | $4,263,738.33 | $122,414.33 | $0.02 |
| 2025-09-21 | $4,357,313.25 | $28,848.76 | $0.02 |
| 2025-09-22 | $4,167,680.29 | $22,770.54 | $0.02 |
| 2025-09-23 | $4,732,409.17 | $539,276.29 | $0.02 |
| 2025-09-24 | $5,070,637.31 | $74,211.92 | $0.02 |
| 2025-09-25 | $4,801,958.45 | $68,711.83 | $0.02 |
| 2025-09-26 | $4,070,538.88 | $294,403.44 | $0.01 |
| 2025-09-27 | $4,156,167.94 | $81,479.21 | $0.01 |
| 2025-09-28 | $4,082,220.39 | $50,140.63 | $0.01 |
| 2025-09-29 | $4,321,794.21 | $48,218.43 | $0.01 |
| 2025-09-30 | $4,602,563.67 | $136,434.59 | $0.02 |
| 2025-10-01 | $4,863,527.00 | $102,349.57 | $0.02 |
| 2025-10-02 | $4,925,095.86 | $51,260.86 | $0.02 |
| 2025-10-03 | $5,209,553.45 | $68,363.34 | $0.02 |
| 2025-10-04 | $5,059,410.30 | $37,014.92 | $0.02 |
| 2025-10-05 | $4,888,682.08 | $25,409.17 | $0.02 |
| 2025-10-06 | $4,881,843.89 | $10,638.11 | $0.02 |
| 2025-10-07 | $4,942,235.25 | $10,288.03 | $0.02 |
| 2025-10-08 | $4,549,551.77 | $33,628.89 | $0.02 |
| 2025-10-09 | $4,601,341.96 | $11,246.25 | $0.02 |
| 2025-10-10 | $4,469,152.61 | $14,855.21 | $0.02 |
| 2025-10-11 | $3,294,720.89 | $95,269.88 | $0.01 |
| 2025-10-12 | $3,523,787.36 | $95,650.73 | $0.01 |
| 2025-10-13 | $3,859,273.86 | $37,747.12 | $0.01 |
| 2025-10-14 | $4,018,920.25 | $79,864.15 | $0.01 |
| 2025-10-15 | $3,753,960.06 | $33,450.46 | $0.01 |
| 2025-10-16 | $3,609,971.02 | $12,236.69 | $0.01 |
| 2025-10-17 | $3,384,055.28 | $7,173.12 | $0.01 |
| 2025-10-18 | $3,590,305.29 | $96,975.35 | $0.01 |
| 2025-10-19 | $3,589,502.30 | $16,287.99 | $0.01 |
| 2025-10-20 | $3,626,174.89 | $8,986.26 | $0.01 |
| 2025-10-21 | $3,769,010.22 | $9,605.77 | $0.01 |
| 2025-10-22 | $3,594,300.26 | $35,187.05 | $0.01 |
| 2025-10-23 | $3,440,273.90 | $23,576.02 | $0.01 |
| 2025-10-24 | $3,507,051.46 | $12,156.55 | $0.01 |
| 2025-10-25 | $3,622,278.11 | $44,025.42 | $0.01 |
| 2025-10-26 | $3,729,296.66 | $17,031.97 | $0.01 |
| 2025-10-27 | $3,770,389.14 | $9,455.52 | $0.01 |
| 2025-10-28 | $3,683,734.87 | $19,789.35 | $0.01 |
| 2025-10-29 | $3,812,205.69 | $33,385.14 | $0.01 |
| 2025-10-30 | $3,675,750.68 | $5,459.69 | $0.01 |
| 2025-10-31 | $3,573,268.06 | $36,341.05 | $0.01 |
| 2025-11-01 | $3,618,949.05 | $11,326.83 | $0.01 |
| 2025-11-02 | $3,602,516.71 | $16,555.54 | $0.01 |
| 2025-11-03 | $6,087,373.07 | $12,321.01 | $0.01 |
| 2025-11-04 | $5,098,481.00 | $111,332.01 | $0.01 |
| 2025-11-05 | $4,787,600.51 | $23,790.06 | $0.01 |
| 2025-11-06 | $5,010,398.89 | $32,326.41 | $0.01 |
| 2025-11-07 | $4,871,817.58 | $7,260.18 | $0.01 |
| 2025-11-08 | $5,271,998.73 | $41,196.68 | $0.01 |
| 2025-11-09 | $5,114,458.45 | $8,419.20 | $0.01 |
| 2025-11-10 | $5,259,342.81 | $14,050.79 | $0.01 |
| 2025-11-11 | $5,600,294.58 | $8,427.35 | $0.01 |
| 2025-11-12 | $5,154,137.01 | $4,234.01 | $0.01 |
| 2025-11-13 | $5,096,816.72 | $3,620.78 | $0.01 |
| 2025-11-14 | $5,005,450.69 | $4,437.14 | $0.01 |
| 2025-11-15 | $4,572,804.75 | $27,258.31 | $0.01 |
| 2025-11-16 | $4,612,490.34 | $9,812.78 | $0.01 |
| 2025-11-17 | $4,405,938.31 | $9,505.04 | $0.01 |
| 2025-11-18 | $4,150,887.80 | $6,384.90 | $0.01 |
| 2025-11-19 | $4,500,812.07 | $16,235.08 | $0.01 |
| 2025-11-20 | $4,255,169.40 | $13,789.60 | $0.01 |
| 2025-11-21 | $4,028,241.75 | $6,631.87 | $0.01 |
| 2025-11-22 | $3,843,371.23 | $5,269.13 | $0.01 |
| 2025-11-23 | $3,847,034.48 | $8,757.94 | $0.01 |
| 2025-11-24 | $4,110,056.63 | $18,019.90 | $0.01 |
| 2025-11-25 | $4,259,941.85 | $8,786.50 | $0.01 |
| 2025-11-26 | $4,178,338.07 | $15,602.37 | $0.01 |
| 2025-11-27 | $4,205,698.16 | $9,690.35 | $0.01 |
| 2025-11-28 | $4,180,231.02 | $11,299.78 | $0.01 |
| 2025-11-29 | $3,997,507.92 | $14,140.11 | $0.01 |
| 2025-11-30 | $3,772,231.78 | $35,183.40 | $0.01 |
| 2025-12-01 | $3,727,592.46 | $3,081.01 | $0.01 |
| 2025-12-02 | $3,481,473.24 | $14,385.54 | $0.01 |
| 2025-12-03 | $3,507,132.59 | $51,347.14 | $0.01 |
| 2025-12-04 | $3,569,277.15 | $28,199.75 | $0.01 |
| 2025-12-05 | $3,429,318.34 | $12,377.06 | $0.01 |
| 2025-12-06 | $3,385,196.86 | $30,780.78 | $0.01 |
| 2025-12-07 | $3,359,932.83 | $7,284.58 | $0.01 |
| 2025-12-08 | $3,332,214.77 | $3,175.49 | $0.01 |
| 2025-12-09 | $3,320,294.51 | $3,952.48 | $0.01 |
| 2025-12-10 | $3,399,275.12 | $2,024.81 | $0.01 |
| 2025-12-11 | $3,271,557.72 | $13,050.09 | $0.01 |
| 2025-12-12 | $3,145,170.92 | $14,191.63 | $0.01 |
| 2025-12-13 | $3,109,985.62 | $10,176.61 | $0.01 |
| 2025-12-14 | $3,047,261.13 | $4,609.31 | $0.01 |
| 2025-12-15 | $2,963,957.34 | $3,850.98 | $0.01 |
| 2025-12-16 | $2,924,439.76 | $6,600.20 | $0.01 |
| 2025-12-17 | $2,921,382.92 | $1,957.19 | $0.01 |
| 2025-12-18 | $2,829,820.85 | $5,260.97 | $0.01 |
| 2025-12-19 | $2,803,560.65 | $5,269.90 | $0.01 |
| 2025-12-20 | $2,977,190.64 | $4,146.78 | $0.01 |
| 2025-12-21 | $2,986,617.13 | $4,061.63 | $0.01 |
| 2025-12-22 | $2,975,720.42 | $1,458.84 | $0.01 |
| 2025-12-23 | $2,963,407.46 | $2,197.99 | $0.01 |
| 2025-12-24 | $3,353,918.54 | $81,411.96 | $0.01 |
| 2025-12-25 | $3,162,320.36 | $57,142.92 | $0.01 |
| 2025-12-26 | $3,140,440.44 | $2,662.67 | $0.01 |
| 2025-12-27 | $3,130,710.89 | $2,584.50 | $0.01 |
| 2025-12-28 | $3,154,637.24 | $1,503.94 | $0.01 |
| 2025-12-29 | $3,197,396.16 | $4,806.32 | $0.01 |
| 2025-12-30 | $3,137,516.38 | $7,533.23 | $0.01 |
| 2025-12-31 | $3,215,687.07 | $14,602.55 | $0.01 |
| 2026-01-01 | $3,178,915.74 | $13,721.71 | $0.01 |
| 2026-01-02 | $3,346,548.30 | $12,934.40 | $0.01 |
| 2026-01-03 | $3,533,535.83 | $9,148.15 | $0.01 |
| 2026-01-04 | $3,592,875.55 | $10,546.83 | $0.01 |
| 2026-01-05 | $3,869,114.15 | $6,692.96 | $0.01 |
| 2026-01-05 | $3,786,371.94 | $7,544.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
