Ferro FER #4315
$0.00037506 1.11% (1d)
Market Overview
Ferro current market price is $0.00037506 with a 24 hour trading volume of $14,561. The total available supply of Ferro is 5.10B FER with a maximum supply of 5.21B FER. It has secured Rank 4315 in the cryptocurrency market with a marketcap of $681.10K. The FER price is 0.11% up in the last one hour.
The high price of the Ferro is $0.00037928 and low price is $0.00036792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ferro Rank
4315
Ferro Price
$0.00037506
Market Cap
$681.10K 1.11%
Fully Diluted Valuation
$1,910.91K
Trading Volume(24h)
$14,561
Circulating Supply
1.82B FER
Total Supply
5.10B FER
Max Supply
5.21B FER
High(24h)
$0.00037928
Low(24h)
$0.00036792
All-time High
$0.126 99.7%
18 Jul 2022
All-time Low
$0.00036677 2.25%
10 Jan 2026
Cryptocurrency Ferro Calculator
Want to convert more cryptocurrencies?
Ferro Price Chart
1h
0.11%
24h
1.11%
7d
3.28%
14d
2.25%
30d
16.26%
60d
24.24%
200d
60.48%
1y
89.55%
Ferro Historical Data
Historical data of Ferro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $8,743,691.30 | $57,517.50 | $0.01 |
| 2024-12-06 | $9,278,455.98 | $661,966.11 | $0.01 |
| 2024-12-07 | $8,677,241.57 | $123,310.51 | $0.01 |
| 2024-12-08 | $8,809,707.62 | $35,267.10 | $0.01 |
| 2024-12-09 | $8,495,221.70 | $22,970.76 | $0.01 |
| 2024-12-10 | $7,354,136.25 | $30,401.95 | $0.01 |
| 2024-12-11 | $7,140,484.23 | $41,449.17 | $0.01 |
| 2024-12-12 | $7,371,428.41 | $23,832.95 | $0.01 |
| 2024-12-13 | $7,247,292.74 | $22,262.57 | $0.01 |
| 2024-12-14 | $7,131,562.89 | $12,876.89 | $0.01 |
| 2024-12-15 | $6,852,387.80 | $10,596.89 | $0.01 |
| 2024-12-16 | $7,002,714.61 | $7,315.61 | $0.01 |
| 2024-12-17 | $6,913,283.63 | $11,908.95 | $0.01 |
| 2024-12-18 | $7,635,100.37 | $270,195.47 | $0.01 |
| 2024-12-19 | $7,256,337.25 | $44,081.80 | $0.01 |
| 2024-12-20 | $6,807,986.29 | $51,983.21 | $0.01 |
| 2024-12-21 | $6,898,661.82 | $39,012.66 | $0.01 |
| 2024-12-22 | $6,717,665.79 | $11,217.36 | $0.00 |
| 2024-12-23 | $6,406,389.79 | $8,850.41 | $0.00 |
| 2024-12-24 | $6,674,917.66 | $13,253.31 | $0.00 |
| 2024-12-25 | $6,776,442.98 | $7,861.29 | $0.01 |
| 2024-12-26 | $6,545,055.04 | $6,897.30 | $0.00 |
| 2024-12-27 | $6,163,255.26 | $6,674.68 | $0.00 |
| 2024-12-28 | $6,041,210.36 | $7,646.13 | $0.00 |
| 2024-12-29 | $5,956,038.96 | $5,814.75 | $0.00 |
| 2024-12-30 | $5,600,487.86 | $4,710.73 | $0.00 |
| 2024-12-31 | $5,677,000.48 | $14,136.91 | $0.00 |
| 2025-01-01 | $5,597,319.19 | $6,651.55 | $0.00 |
| 2025-01-02 | $5,938,181.45 | $7,085.86 | $0.00 |
| 2025-01-03 | $5,754,767.25 | $7,129.94 | $0.00 |
| 2025-01-04 | $6,024,595.18 | $10,595.17 | $0.00 |
| 2025-01-05 | $5,989,943.03 | $5,249.00 | $0.00 |
| 2025-01-06 | $5,885,119.10 | $5,143.39 | $0.00 |
| 2025-01-07 | $6,032,816.99 | $8,580.21 | $0.00 |
| 2025-01-08 | $5,399,684.61 | $8,008.78 | $0.00 |
| 2025-01-09 | $5,225,674.01 | $9,107.58 | $0.00 |
| 2025-01-10 | $5,079,198.54 | $7,109.99 | $0.00 |
| 2025-01-11 | $5,225,502.59 | $3,948.60 | $0.00 |
| 2025-01-12 | $5,103,930.99 | $5,611.56 | $0.00 |
| 2025-01-13 | $5,000,472.74 | $8,274.56 | $0.00 |
| 2025-01-14 | $4,863,465.13 | $12,606.42 | $0.00 |
| 2025-01-15 | $4,900,802.02 | $6,632.48 | $0.00 |
| 2025-01-16 | $4,995,229.28 | $7,759.45 | $0.00 |
| 2025-01-17 | $4,898,797.10 | $10,089.45 | $0.00 |
| 2025-01-18 | $5,221,757.47 | $15,064.61 | $0.00 |
| 2025-01-19 | $4,716,542.21 | $20,068.69 | $0.00 |
| 2025-01-20 | $4,449,329.15 | $26,263.08 | $0.00 |
| 2025-01-21 | $4,435,287.64 | $20,257.57 | $0.00 |
| 2025-01-22 | $4,622,627.37 | $11,822.22 | $0.00 |
| 2025-01-23 | $4,723,693.32 | $7,922.57 | $0.00 |
| 2025-01-24 | $4,542,467.59 | $41,867.92 | $0.00 |
| 2025-01-25 | $4,544,057.07 | $13,724.94 | $0.00 |
| 2025-01-26 | $4,496,457.05 | $5,182.79 | $0.00 |
| 2025-01-27 | $4,380,954.13 | $8,912.14 | $0.00 |
| 2025-01-28 | $4,385,259.08 | $13,449.95 | $0.00 |
| 2025-01-29 | $4,258,661.86 | $8,529.43 | $0.00 |
| 2025-01-30 | $4,413,092.21 | $7,644.62 | $0.00 |
| 2025-01-31 | $4,365,344.22 | $5,601.64 | $0.00 |
| 2025-02-01 | $4,326,396.64 | $5,750.36 | $0.00 |
| 2025-02-02 | $4,095,654.82 | $5,601.92 | $0.00 |
| 2025-02-03 | $3,707,082.80 | $11,965.69 | $0.00 |
| 2025-02-04 | $3,724,807.10 | $26,271.30 | $0.00 |
| 2025-02-05 | $3,488,533.79 | $5,405.88 | $0.00 |
| 2025-02-06 | $3,317,192.15 | $1,895.85 | $0.00 |
| 2025-02-07 | $3,248,626.96 | $4,280.06 | $0.00 |
| 2025-02-08 | $3,091,720.69 | $5,592.49 | $0.00 |
| 2025-02-09 | $3,041,314.77 | $4,798.53 | $0.00 |
| 2025-02-10 | $2,998,448.14 | $4,281.25 | $0.00 |
| 2025-02-11 | $2,979,205.98 | $7,058.80 | $0.00 |
| 2025-02-12 | $2,955,739.76 | $3,953.91 | $0.00 |
| 2025-02-13 | $2,879,465.38 | $7,844.22 | $0.00 |
| 2025-02-14 | $2,728,792.31 | $2,646.51 | $0.00 |
| 2025-02-15 | $2,727,672.67 | $4,086.27 | $0.00 |
| 2025-02-16 | $2,635,122.74 | $3,386.66 | $0.00 |
| 2025-02-17 | $2,549,700.54 | $5,045.30 | $0.00 |
| 2025-02-18 | $2,514,313.96 | $1,877.16 | $0.00 |
| 2025-02-19 | $2,400,522.81 | $2,914.95 | $0.00 |
| 2025-02-20 | $2,385,391.76 | $3,612.36 | $0.00 |
| 2025-02-21 | $2,333,026.94 | $4,650.56 | $0.00 |
| 2025-02-22 | $2,287,426.52 | $4,834.54 | $0.00 |
| 2025-02-23 | $2,235,652.82 | $4,196.88 | $0.00 |
| 2025-02-24 | $2,149,842.37 | $3,763.31 | $0.00 |
| 2025-02-25 | $2,033,784.97 | $6,226.21 | $0.00 |
| 2025-02-26 | $1,881,852.62 | $86,488.80 | $0.00 |
| 2025-02-27 | $1,821,141.54 | $3,432.72 | $0.00 |
| 2025-02-28 | $1,802,214.98 | $4,475.28 | $0.00 |
| 2025-03-01 | $1,767,432.93 | $3,904.40 | $0.00 |
| 2025-03-02 | $1,731,674.13 | $5,379.16 | $0.00 |
| 2025-03-03 | $1,867,017.75 | $7,024.73 | $0.00 |
| 2025-03-04 | $1,777,030.15 | $10,899.25 | $0.00 |
| 2025-03-05 | $1,660,204.67 | $4,875.07 | $0.00 |
| 2025-03-06 | $1,733,562.42 | $3,720.03 | $0.00 |
| 2025-03-07 | $1,870,495.18 | $10,525.93 | $0.00 |
| 2025-03-08 | $1,714,039.35 | $5,852.55 | $0.00 |
| 2025-03-09 | $1,668,481.53 | $3,268.07 | $0.00 |
| 2025-03-10 | $1,613,653.75 | $4,402.86 | $0.00 |
| 2025-03-11 | $1,579,834.81 | $9,381.95 | $0.00 |
| 2025-03-12 | $1,610,546.28 | $5,250.60 | $0.00 |
| 2025-03-13 | $1,748,215.29 | $10,034.97 | $0.00 |
| 2025-03-14 | $1,673,439.54 | $5,757.75 | $0.00 |
| 2025-03-15 | $1,728,153.68 | $9,769.57 | $0.00 |
| 2025-03-16 | $1,774,707.68 | $4,128.56 | $0.00 |
| 2025-03-17 | $1,735,889.44 | $8,035.76 | $0.00 |
| 2025-03-18 | $1,792,614.07 | $4,878.75 | $0.00 |
| 2025-03-19 | $1,598,191.11 | $4,408.51 | $0.00 |
| 2025-03-20 | $1,662,750.02 | $1,982.97 | $0.00 |
| 2025-03-21 | $1,664,880.61 | $4,398.73 | $0.00 |
| 2025-03-22 | $1,639,190.27 | $1,419.18 | $0.00 |
| 2025-03-23 | $1,644,917.09 | $3,650.32 | $0.00 |
| 2025-03-24 | $1,663,350.12 | $1,095.61 | $0.00 |
| 2025-03-25 | $1,848,039.41 | $7,585.63 | $0.00 |
| 2025-03-26 | $1,971,641.67 | $21,746.01 | $0.00 |
| 2025-03-27 | $1,935,801.54 | $9,999.86 | $0.00 |
| 2025-03-28 | $2,025,300.74 | $4,032.72 | $0.00 |
| 2025-03-29 | $2,887,739.38 | $331,263.50 | $0.00 |
| 2025-03-30 | $2,216,500.50 | $49,763.71 | $0.00 |
| 2025-03-31 | $2,297,176.47 | $18,390.14 | $0.00 |
| 2025-04-01 | $2,167,696.52 | $5,858.20 | $0.00 |
| 2025-04-02 | $2,205,396.41 | $8,490.01 | $0.00 |
| 2025-04-03 | $1,993,669.65 | $8,780.97 | $0.00 |
| 2025-04-04 | $1,978,344.99 | $9,014.39 | $0.00 |
| 2025-04-05 | $1,924,821.19 | $8,277.88 | $0.00 |
| 2025-04-06 | $1,858,923.11 | $4,404.83 | $0.00 |
| 2025-04-07 | $1,660,839.71 | $5,785.97 | $0.00 |
| 2025-04-08 | $1,787,738.77 | $9,216.15 | $0.00 |
| 2025-04-09 | $1,608,523.87 | $22,061.98 | $0.00 |
| 2025-04-10 | $1,649,074.19 | $33,742.47 | $0.00 |
| 2025-04-11 | $1,620,694.50 | $47,857.40 | $0.00 |
| 2025-04-12 | $1,643,571.47 | $69,828.66 | $0.00 |
| 2025-04-13 | $1,652,268.31 | $65,985.69 | $0.00 |
| 2025-04-14 | $1,598,199.06 | $142,015.23 | $0.00 |
| 2025-04-15 | $1,603,484.75 | $67,552.42 | $0.00 |
| 2025-04-16 | $1,587,660.84 | $15,220.96 | $0.00 |
| 2025-04-17 | $1,572,516.16 | $67,380.57 | $0.00 |
| 2025-04-18 | $1,602,363.59 | $5,136.62 | $0.00 |
| 2025-04-19 | $1,607,123.75 | $5,388.31 | $0.00 |
| 2025-04-20 | $1,596,602.87 | $3,532.02 | $0.00 |
| 2025-04-21 | $1,594,139.23 | $3,081.11 | $0.00 |
| 2025-04-22 | $1,596,517.51 | $7,837.18 | $0.00 |
| 2025-04-23 | $1,657,782.97 | $19,872.28 | $0.00 |
| 2025-04-24 | $1,629,402.27 | $13,730.75 | $0.00 |
| 2025-04-25 | $1,632,894.04 | $6,518.27 | $0.00 |
| 2025-04-26 | $1,627,429.53 | $4,895.55 | $0.00 |
| 2025-04-27 | $1,638,842.99 | $5,872.65 | $0.00 |
| 2025-04-28 | $1,625,933.34 | $3,621.97 | $0.00 |
| 2025-04-29 | $1,616,094.50 | $5,373.23 | $0.00 |
| 2025-04-30 | $1,639,538.47 | $7,198.12 | $0.00 |
| 2025-05-01 | $1,633,488.39 | $5,157.39 | $0.00 |
| 2025-05-02 | $1,648,471.09 | $6,115.77 | $0.00 |
| 2025-05-03 | $1,671,405.38 | $4,384.48 | $0.00 |
| 2025-05-04 | $1,645,687.10 | $4,755.13 | $0.00 |
| 2025-05-05 | $1,649,675.29 | $3,596.98 | $0.00 |
| 2025-05-06 | $1,665,588.84 | $4,957.60 | $0.00 |
| 2025-05-07 | $1,655,645.94 | $8,683.34 | $0.00 |
| 2025-05-08 | $1,671,963.96 | $5,185.87 | $0.00 |
| 2025-05-09 | $1,731,935.21 | $13,683.39 | $0.00 |
| 2025-05-10 | $1,761,136.38 | $12,818.98 | $0.00 |
| 2025-05-11 | $1,776,087.43 | $8,495.01 | $0.00 |
| 2025-05-12 | $1,744,071.27 | $8,208.79 | $0.00 |
| 2025-05-13 | $1,746,251.14 | $10,807.98 | $0.00 |
| 2025-05-14 | $1,772,617.63 | $11,749.16 | $0.00 |
| 2025-05-15 | $1,774,827.83 | $3,437.97 | $0.00 |
| 2025-05-16 | $2,204,514.81 | $113,544.97 | $0.00 |
| 2025-05-17 | $2,240,959.95 | $41,256.11 | $0.00 |
| 2025-05-18 | $2,133,970.38 | $14,455.59 | $0.00 |
| 2025-05-19 | $2,111,857.98 | $13,886.25 | $0.00 |
| 2025-05-20 | $2,008,339.45 | $10,317.85 | $0.00 |
| 2025-05-21 | $1,966,808.89 | $7,621.47 | $0.00 |
| 2025-05-22 | $1,914,498.13 | $12,890.05 | $0.00 |
| 2025-05-23 | $1,930,318.67 | $7,912.85 | $0.00 |
| 2025-05-24 | $1,819,381.04 | $5,814.25 | $0.00 |
| 2025-05-25 | $1,790,582.62 | $4,273.46 | $0.00 |
| 2025-05-26 | $2,220,085.36 | $197,222.43 | $0.00 |
| 2025-05-27 | $2,516,785.98 | $209,635.26 | $0.00 |
| 2025-05-28 | $2,540,852.95 | $111,180.27 | $0.00 |
| 2025-05-29 | $2,213,451.10 | $61,010.48 | $0.00 |
| 2025-05-30 | $2,224,167.47 | $22,877.06 | $0.00 |
| 2025-05-31 | $2,180,538.34 | $21,650.92 | $0.00 |
| 2025-06-01 | $1,982,388.30 | $33,878.69 | $0.00 |
| 2025-06-02 | $1,942,568.49 | $14,041.02 | $0.00 |
| 2025-06-03 | $1,908,145.87 | $9,051.45 | $0.00 |
| 2025-06-04 | $2,194,449.24 | $109,325.83 | $0.00 |
| 2025-06-05 | $2,135,376.82 | $219,675.76 | $0.00 |
| 2025-06-06 | $1,944,103.82 | $49,157.90 | $0.00 |
| 2025-06-07 | $1,842,250.38 | $38,095.30 | $0.00 |
| 2025-06-08 | $2,042,406.66 | $114,362.36 | $0.00 |
| 2025-06-09 | $2,016,343.53 | $53,400.43 | $0.00 |
| 2025-06-10 | $1,957,126.96 | $22,421.93 | $0.00 |
| 2025-06-11 | $1,975,238.56 | $35,966.55 | $0.00 |
| 2025-06-12 | $1,924,422.92 | $16,971.47 | $0.00 |
| 2025-06-13 | $1,855,879.59 | $19,333.10 | $0.00 |
| 2025-06-14 | $1,755,347.37 | $11,468.61 | $0.00 |
| 2025-06-15 | $1,720,471.71 | $9,477.61 | $0.00 |
| 2025-06-16 | $1,684,177.65 | $11,598.75 | $0.00 |
| 2025-06-17 | $1,607,366.33 | $15,097.22 | $0.00 |
| 2025-06-18 | $1,907,046.20 | $77,262.70 | $0.00 |
| 2025-06-19 | $1,849,840.75 | $91,743.96 | $0.00 |
| 2025-06-20 | $1,697,740.52 | $32,434.94 | $0.00 |
| 2025-06-21 | $1,589,206.89 | $16,328.29 | $0.00 |
| 2025-06-22 | $1,529,203.34 | $31,882.43 | $0.00 |
| 2025-06-23 | $1,446,301.07 | $17,288.44 | $0.00 |
| 2025-06-24 | $1,471,914.03 | $22,426.75 | $0.00 |
| 2025-06-25 | $1,494,679.02 | $22,253.86 | $0.00 |
| 2025-06-26 | $1,428,764.54 | $27,628.67 | $0.00 |
| 2025-06-27 | $1,370,784.40 | $14,714.45 | $0.00 |
| 2025-06-28 | $1,412,689.42 | $11,189.10 | $0.00 |
| 2025-06-29 | $1,432,938.43 | $19,205.83 | $0.00 |
| 2025-06-30 | $1,413,778.74 | $49,518.69 | $0.00 |
| 2025-07-01 | $1,375,110.31 | $26,813.85 | $0.00 |
| 2025-07-02 | $1,426,513.20 | $43,928.46 | $0.00 |
| 2025-07-03 | $1,429,644.24 | $19,414.33 | $0.00 |
| 2025-07-04 | $1,428,276.70 | $21,766.76 | $0.00 |
| 2025-07-05 | $1,353,533.75 | $17,910.36 | $0.00 |
| 2025-07-06 | $1,321,778.42 | $20,115.09 | $0.00 |
| 2025-07-07 | $1,349,400.48 | $22,275.84 | $0.00 |
| 2025-07-08 | $1,210,727.46 | $46,729.64 | $0.00 |
| 2025-07-09 | $1,361,271.08 | $53,058.80 | $0.00 |
| 2025-07-10 | $1,369,261.21 | $30,972.74 | $0.00 |
| 2025-07-11 | $1,478,970.67 | $50,778.77 | $0.00 |
| 2025-07-12 | $1,570,767.33 | $27,661.27 | $0.00 |
| 2025-07-13 | $1,456,285.58 | $38,834.49 | $0.00 |
| 2025-07-14 | $1,499,417.02 | $25,945.61 | $0.00 |
| 2025-07-15 | $1,453,096.62 | $14,989.21 | $0.00 |
| 2025-07-16 | $1,406,297.96 | $18,957.04 | $0.00 |
| 2025-07-17 | $1,421,438.61 | $29,593.77 | $0.00 |
| 2025-07-18 | $1,507,161.21 | $37,402.32 | $0.00 |
| 2025-07-19 | $1,446,187.95 | $26,105.26 | $0.00 |
| 2025-07-20 | $1,533,506.64 | $22,075.16 | $0.00 |
| 2025-07-21 | $1,526,642.72 | $25,010.32 | $0.00 |
| 2025-07-22 | $1,556,040.54 | $38,646.64 | $0.00 |
| 2025-07-23 | $1,559,953.42 | $19,945.92 | $0.00 |
| 2025-07-24 | $1,481,569.67 | $19,227.39 | $0.00 |
| 2025-07-25 | $1,488,950.61 | $20,175.41 | $0.00 |
| 2025-07-26 | $1,495,637.21 | $18,627.41 | $0.00 |
| 2025-07-27 | $1,555,216.24 | $21,101.28 | $0.00 |
| 2025-07-28 | $1,569,095.49 | $16,650.63 | $0.00 |
| 2025-07-29 | $1,492,295.53 | $16,537.76 | $0.00 |
| 2025-07-30 | $1,534,018.37 | $17,157.83 | $0.00 |
| 2025-07-31 | $1,892,224.92 | $159,462.92 | $0.00 |
| 2025-08-01 | $1,640,186.08 | $78,018.83 | $0.00 |
| 2025-08-02 | $1,530,665.83 | $14,729.76 | $0.00 |
| 2025-08-03 | $1,440,149.71 | $23,329.65 | $0.00 |
| 2025-08-04 | $1,460,247.85 | $21,599.65 | $0.00 |
| 2025-08-05 | $1,583,233.01 | $10,626.40 | $0.00 |
| 2025-08-06 | $1,501,868.33 | $20,784.82 | $0.00 |
| 2025-08-07 | $1,548,149.83 | $7,655.98 | $0.00 |
| 2025-08-08 | $1,573,888.79 | $30,252.21 | $0.00 |
| 2025-08-09 | $1,600,469.02 | $17,878.18 | $0.00 |
| 2025-08-10 | $1,567,515.17 | $29,627.50 | $0.00 |
| 2025-08-11 | $1,598,646.33 | $22,609.47 | $0.00 |
| 2025-08-12 | $1,516,858.72 | $24,426.33 | $0.00 |
| 2025-08-13 | $1,832,165.05 | $141,955.33 | $0.00 |
| 2025-08-14 | $1,763,443.50 | $68,599.18 | $0.00 |
| 2025-08-15 | $1,659,932.90 | $30,798.54 | $0.00 |
| 2025-08-16 | $1,527,914.09 | $25,265.34 | $0.00 |
| 2025-08-17 | $1,612,227.76 | $32,037.66 | $0.00 |
| 2025-08-18 | $1,578,994.13 | $18,408.18 | $0.00 |
| 2025-08-19 | $1,519,962.35 | $32,767.21 | $0.00 |
| 2025-08-20 | $1,415,008.77 | $27,735.17 | $0.00 |
| 2025-08-21 | $1,259,425.57 | $7,246.14 | $0.00 |
| 2025-08-22 | $1,419,178.74 | $18,183.40 | $0.00 |
| 2025-08-23 | $1,494,973.55 | $25,670.37 | $0.00 |
| 2025-08-24 | $1,522,674.25 | $18,302.30 | $0.00 |
| 2025-08-25 | $1,469,316.27 | $17,908.06 | $0.00 |
| 2025-08-26 | $1,459,026.56 | $26,981.07 | $0.00 |
| 2025-08-27 | $1,690,133.77 | $56,037.53 | $0.00 |
| 2025-08-28 | $1,908,219.84 | $50,255.57 | $0.00 |
| 2025-08-29 | $1,911,097.49 | $129,655.89 | $0.00 |
| 2025-08-30 | $1,884,854.27 | $35,886.65 | $0.00 |
| 2025-08-31 | $2,146,287.08 | $108,984.77 | $0.00 |
| 2025-09-01 | $2,047,027.39 | $46,060.44 | $0.00 |
| 2025-09-02 | $1,942,672.08 | $33,736.10 | $0.00 |
| 2025-09-03 | $1,857,803.98 | $26,789.48 | $0.00 |
| 2025-09-04 | $1,939,035.45 | $37,064.93 | $0.00 |
| 2025-09-05 | $1,785,426.09 | $31,278.95 | $0.00 |
| 2025-09-06 | $1,730,398.43 | $24,094.43 | $0.00 |
| 2025-09-07 | $1,771,043.24 | $28,653.61 | $0.00 |
| 2025-09-08 | $1,688,339.98 | $31,986.46 | $0.00 |
| 2025-09-09 | $1,656,440.04 | $19,087.28 | $0.00 |
| 2025-09-10 | $1,659,499.94 | $25,845.03 | $0.00 |
| 2025-09-11 | $1,633,302.78 | $31,159.56 | $0.00 |
| 2025-09-12 | $1,622,053.02 | $16,090.05 | $0.00 |
| 2025-09-13 | $1,608,807.84 | $20,782.26 | $0.00 |
| 2025-09-14 | $1,552,232.59 | $14,633.84 | $0.00 |
| 2025-09-15 | $1,459,912.28 | $33,271.73 | $0.00 |
| 2025-09-16 | $1,775,063.96 | $64,364.19 | $0.00 |
| 2025-09-17 | $1,557,908.25 | $41,615.33 | $0.00 |
| 2025-09-18 | $1,627,043.48 | $21,050.23 | $0.00 |
| 2025-09-19 | $1,624,044.27 | $8,899.29 | $0.00 |
| 2025-09-20 | $1,572,689.45 | $36,174.60 | $0.00 |
| 2025-09-21 | $1,590,147.95 | $13,930.46 | $0.00 |
| 2025-09-22 | $1,550,059.10 | $20,196.78 | $0.00 |
| 2025-09-23 | $1,441,024.58 | $25,766.57 | $0.00 |
| 2025-09-24 | $1,458,789.15 | $12,558.56 | $0.00 |
| 2025-09-25 | $1,429,432.23 | $20,780.57 | $0.00 |
| 2025-09-26 | $1,355,483.11 | $30,119.06 | $0.00 |
| 2025-09-27 | $1,412,386.11 | $33,098.41 | $0.00 |
| 2025-09-28 | $1,377,407.69 | $14,620.45 | $0.00 |
| 2025-09-29 | $1,399,961.64 | $17,362.13 | $0.00 |
| 2025-09-30 | $1,438,349.00 | $32,822.00 | $0.00 |
| 2025-10-01 | $1,378,795.89 | $32,211.33 | $0.00 |
| 2025-10-02 | $1,432,343.29 | $26,502.60 | $0.00 |
| 2025-10-03 | $1,351,637.25 | $50,405.74 | $0.00 |
| 2025-10-04 | $1,552,244.38 | $58,886.80 | $0.00 |
| 2025-10-05 | $1,472,709.03 | $28,164.12 | $0.00 |
| 2025-10-06 | $1,504,467.07 | $23,770.69 | $0.00 |
| 2025-10-07 | $1,456,865.06 | $28,556.03 | $0.00 |
| 2025-10-08 | $1,487,501.94 | $25,979.33 | $0.00 |
| 2025-10-09 | $1,459,149.00 | $31,373.19 | $0.00 |
| 2025-10-10 | $1,389,052.37 | $21,970.28 | $0.00 |
| 2025-10-11 | $1,138,818.43 | $65,451.88 | $0.00 |
| 2025-10-12 | $1,150,409.47 | $29,745.80 | $0.00 |
| 2025-10-13 | $1,207,144.19 | $24,113.71 | $0.00 |
| 2025-10-14 | $1,164,143.96 | $37,912.78 | $0.00 |
| 2025-10-15 | $1,151,797.10 | $25,483.48 | $0.00 |
| 2025-10-16 | $1,094,187.64 | $21,811.31 | $0.00 |
| 2025-10-17 | $1,063,478.63 | $33,835.94 | $0.00 |
| 2025-10-18 | $1,012,544.67 | $22,282.86 | $0.00 |
| 2025-10-19 | $1,038,080.60 | $15,079.83 | $0.00 |
| 2025-10-20 | $1,040,730.37 | $16,750.46 | $0.00 |
| 2025-10-21 | $1,082,411.09 | $23,933.08 | $0.00 |
| 2025-10-22 | $1,096,463.43 | $41,048.99 | $0.00 |
| 2025-10-23 | $1,077,647.50 | $20,418.21 | $0.00 |
| 2025-10-24 | $1,060,705.11 | $11,661.61 | $0.00 |
| 2025-10-25 | $1,114,129.59 | $25,422.78 | $0.00 |
| 2025-10-26 | $1,103,119.08 | $35,218.75 | $0.00 |
| 2025-10-27 | $1,111,238.58 | $22,496.20 | $0.00 |
| 2025-10-28 | $1,082,901.23 | $22,053.76 | $0.00 |
| 2025-10-29 | $1,060,506.34 | $41,186.67 | $0.00 |
| 2025-10-30 | $1,085,495.98 | $32,826.18 | $0.00 |
| 2025-10-31 | $1,032,173.54 | $15,292.55 | $0.00 |
| 2025-11-01 | $1,071,460.38 | $6,514.16 | $0.00 |
| 2025-11-02 | $1,101,836.97 | $24,361.14 | $0.00 |
| 2025-11-03 | $1,083,379.26 | $19,792.57 | $0.00 |
| 2025-11-04 | $1,110,182.52 | $70,330.32 | $0.00 |
| 2025-11-05 | $1,005,625.52 | $81,842.87 | $0.00 |
| 2025-11-06 | $886,688.78 | $94,948.41 | $0.00 |
| 2025-11-07 | $965,217.89 | $46,704.65 | $0.00 |
| 2025-11-08 | $877,119.93 | $63,899.87 | $0.00 |
| 2025-11-09 | $852,158.09 | $19,572.01 | $0.00 |
| 2025-11-10 | $844,318.64 | $17,905.76 | $0.00 |
| 2025-11-11 | $883,160.78 | $24,156.32 | $0.00 |
| 2025-11-12 | $874,811.47 | $29,619.52 | $0.00 |
| 2025-11-13 | $873,042.20 | $4,541.88 | $0.00 |
| 2025-11-14 | $825,929.56 | $38,615.52 | $0.00 |
| 2025-11-15 | $789,538.51 | $48,773.32 | $0.00 |
| 2025-11-16 | $764,318.21 | $16,105.32 | $0.00 |
| 2025-11-17 | $769,513.55 | $13,169.28 | $0.00 |
| 2025-11-18 | $726,143.08 | $26,844.04 | $0.00 |
| 2025-11-19 | $853,575.01 | $60,332.29 | $0.00 |
| 2025-11-20 | $850,809.45 | $66,718.58 | $0.00 |
| 2025-11-21 | $795,418.25 | $36,866.11 | $0.00 |
| 2025-11-22 | $1,276,452.95 | $193,501.81 | $0.00 |
| 2025-11-23 | $1,018,517.06 | $42,087.54 | $0.00 |
| 2025-11-24 | $1,077,304.04 | $604,372.45 | $0.00 |
| 2025-11-25 | $1,168,681.46 | $1,965,996.81 | $0.00 |
| 2025-11-26 | $866,447.69 | $3,090,760.08 | $0.00 |
| 2025-11-27 | $926,914.39 | $1,451,278.74 | $0.00 |
| 2025-11-28 | $837,239.01 | $625,932.07 | $0.00 |
| 2025-11-29 | $899,041.96 | $1,416,240.48 | $0.00 |
| 2025-11-30 | $874,275.32 | $551,886.87 | $0.00 |
| 2025-12-01 | $879,406.49 | $659,844.29 | $0.00 |
| 2025-12-02 | $840,154.75 | $173,850.39 | $0.00 |
| 2025-12-03 | $865,819.13 | $593,977.58 | $0.00 |
| 2025-12-04 | $870,260.69 | $82,457.59 | $0.00 |
| 2025-12-04 | $837,829.24 | $51,122.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
