DFX Finance DFX #7801
$0.00063806 7.15% (1d)
Market Overview
DFX Finance current market price is $0.00063806 with a 24 hour trading volume of $0. The total available supply of DFX Finance is 100.00M DFX with a maximum supply of 100.00M DFX. It has secured Rank 7801 in the cryptocurrency market with a marketcap of $27,811. The DFX price is 0% down in the last one hour.
The high price of the DFX Finance is $0.00069036 and low price is $0.00063806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DFX Finance Rank
7801
DFX Finance Price
$0.00063806
Market Cap
$27,811 7.15%
Fully Diluted Valuation
$63,812
Trading Volume(24h)
$0
Circulating Supply
43.58M DFX
Total Supply
100.00M DFX
Max Supply
100.00M DFX
High(24h)
$0.00069036
Low(24h)
$0.00063806
All-time High
$24.87 100%
03 Mar 2021
All-time Low
$0.00060407 5.64%
12 May 2026
Cryptocurrency DFX Finance Calculator
Want to convert more cryptocurrencies?
DFX Finance Price Chart
1h
0%
24h
7.15%
7d
7.03%
14d
20.84%
30d
44.6%
60d
35.25%
200d
81.21%
1y
84.98%
DFX Finance Historical Data
Historical data of DFX Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $1,782,286.89 | $13,952.07 | $0.04 |
| 2024-07-17 | $1,599,164.81 | $26,501.50 | $0.04 |
| 2024-07-18 | $1,565,586.12 | $11,135.44 | $0.04 |
| 2024-07-19 | $1,510,114.03 | $8,136.04 | $0.03 |
| 2024-07-20 | $1,504,409.04 | $17,057.81 | $0.03 |
| 2024-07-21 | $1,393,619.91 | $30,157.32 | $0.03 |
| 2024-07-22 | $1,413,475.90 | $9,108.22 | $0.03 |
| 2024-07-23 | $1,378,529.58 | $7,905.99 | $0.03 |
| 2024-07-24 | $1,305,929.25 | $26,082.93 | $0.03 |
| 2024-07-25 | $1,263,652.99 | $8,540.00 | $0.03 |
| 2024-07-26 | $1,275,736.00 | $12,805.12 | $0.03 |
| 2024-07-27 | $1,290,517.41 | $4,305.39 | $0.03 |
| 2024-07-28 | $1,290,042.68 | $4,705.19 | $0.03 |
| 2024-07-29 | $1,316,322.97 | $8,406.52 | $0.03 |
| 2024-07-30 | $1,321,384.95 | $5,193.25 | $0.03 |
| 2024-07-31 | $1,328,201.61 | $9,797.91 | $0.03 |
| 2024-08-01 | $1,298,474.71 | $7,138.40 | $0.03 |
| 2024-08-02 | $1,254,002.99 | $15,772.93 | $0.03 |
| 2024-08-03 | $1,243,655.80 | $22,231.08 | $0.03 |
| 2024-08-04 | $1,161,130.03 | $14,878.46 | $0.03 |
| 2024-08-05 | $1,123,137.45 | $943.00 | $0.03 |
| 2024-08-06 | $1,182,358.60 | $34,666.89 | $0.03 |
| 2024-08-07 | $1,162,482.92 | $15,581.51 | $0.03 |
| 2024-08-08 | $1,122,267.46 | $9,142.69 | $0.03 |
| 2024-08-09 | $1,128,358.04 | $9,888.91 | $0.03 |
| 2024-08-10 | $1,148,587.89 | $1,088.51 | $0.03 |
| 2024-08-11 | $1,179,930.93 | $3,029.14 | $0.03 |
| 2024-08-12 | $1,194,914.67 | $5,160.69 | $0.03 |
| 2024-08-13 | $1,173,734.09 | $7,499.22 | $0.03 |
| 2024-08-14 | $1,175,690.21 | $5,438.37 | $0.03 |
| 2024-08-15 | $1,143,125.75 | $10,010.15 | $0.03 |
| 2024-08-16 | $1,136,338.51 | $9,014.57 | $0.03 |
| 2024-08-17 | $1,120,716.31 | $4,951.61 | $0.03 |
| 2024-08-18 | $1,128,593.48 | $6,814.22 | $0.03 |
| 2024-08-19 | $1,124,387.48 | $3,537.16 | $0.03 |
| 2024-08-20 | $1,129,330.51 | $4,934.12 | $0.03 |
| 2024-08-21 | $1,064,913.97 | $10,678.51 | $0.02 |
| 2024-08-22 | $1,087,149.06 | $6,606.96 | $0.02 |
| 2024-08-23 | $1,146,433.24 | $9,775.26 | $0.03 |
| 2024-08-24 | $1,145,446.09 | $8,416.67 | $0.03 |
| 2024-08-25 | $1,159,217.11 | $4,540.68 | $0.03 |
| 2024-08-26 | $1,157,037.92 | $7,055.64 | $0.03 |
| 2024-08-27 | $1,142,608.33 | $9,697.81 | $0.03 |
| 2024-08-28 | $1,140,390.82 | $7,966.72 | $0.03 |
| 2024-08-29 | $1,106,560.31 | $5,313.00 | $0.03 |
| 2024-08-30 | $1,100,479.76 | $4,062.14 | $0.03 |
| 2024-08-31 | $1,089,419.43 | $6,308.12 | $0.02 |
| 2024-09-01 | $1,101,752.66 | $3,551.85 | $0.03 |
| 2024-09-02 | $1,068,681.02 | $3,905.89 | $0.02 |
| 2024-09-03 | $1,074,447.98 | $3,812.81 | $0.02 |
| 2024-09-04 | $1,017,498.64 | $4,732.82 | $0.02 |
| 2024-09-05 | $969,777.31 | $8,182.27 | $0.02 |
| 2024-09-06 | $973,650.97 | $5,576.77 | $0.02 |
| 2024-09-07 | $948,019.61 | $13,289.78 | $0.02 |
| 2024-09-08 | $951,058.40 | $7,545.55 | $0.02 |
| 2024-09-09 | $946,312.29 | $7,337.90 | $0.02 |
| 2024-09-10 | $939,158.89 | $7,386.91 | $0.02 |
| 2024-09-11 | $917,311.21 | $13,998.28 | $0.02 |
| 2024-09-12 | $884,467.33 | $5,867.38 | $0.02 |
| 2024-09-13 | $878,841.63 | $6,547.29 | $0.02 |
| 2024-09-14 | $1,039,729.73 | $21,412.83 | $0.02 |
| 2024-09-15 | $1,255,743.88 | $43,075.38 | $0.03 |
| 2024-09-16 | $1,253,335.04 | $12,613.41 | $0.03 |
| 2024-09-17 | $1,167,458.46 | $9,476.44 | $0.03 |
| 2024-09-18 | $1,190,930.36 | $11,462.91 | $0.03 |
| 2024-09-19 | $1,228,382.67 | $7,228.86 | $0.03 |
| 2024-09-20 | $1,365,914.64 | $18,900.45 | $0.03 |
| 2024-09-21 | $1,274,032.13 | $14,312.79 | $0.03 |
| 2024-09-22 | $1,316,596.37 | $11,161.77 | $0.03 |
| 2024-09-23 | $1,258,234.84 | $14,212.16 | $0.03 |
| 2024-09-24 | $1,227,882.93 | $15,722.95 | $0.03 |
| 2024-09-25 | $1,312,538.68 | $13,178.61 | $0.03 |
| 2024-09-26 | $1,251,443.35 | $8,316.11 | $0.03 |
| 2024-09-27 | $1,314,588.63 | $7,996.53 | $0.03 |
| 2024-09-28 | $1,335,456.06 | $1,762.40 | $0.03 |
| 2024-09-29 | $1,303,964.80 | $2,024.59 | $0.03 |
| 2024-09-30 | $1,329,521.26 | $916.72 | $0.03 |
| 2024-10-01 | $1,300,068.00 | $884.53 | $0.03 |
| 2024-10-02 | $1,230,162.41 | $5,026.61 | $0.03 |
| 2024-10-03 | $1,131,334.42 | $7,215.88 | $0.03 |
| 2024-10-04 | $1,260,614.46 | $4,627.98 | $0.03 |
| 2024-10-05 | $1,282,727.14 | $9,909.77 | $0.03 |
| 2024-10-06 | $1,278,486.32 | $765.79 | $0.03 |
| 2024-10-07 | $1,289,224.09 | $2,409.06 | $0.03 |
| 2024-10-08 | $1,238,104.59 | $2,032.93 | $0.03 |
| 2024-10-09 | $1,236,486.07 | $44.20 | $0.03 |
| 2024-10-10 | $1,206,263.43 | $20.49 | $0.03 |
| 2024-10-11 | $1,191,469.69 | $14.94 | $0.03 |
| 2024-10-12 | $1,239,683.21 | $3,165.26 | $0.03 |
| 2024-10-13 | $1,330,750.10 | $688.86 | $0.03 |
| 2024-10-14 | $1,240,251.55 | $1,845.46 | $0.03 |
| 2024-10-15 | $1,321,319.66 | $1,492.97 | $0.03 |
| 2024-10-16 | $1,334,372.37 | $0.36 | $0.03 |
| 2024-10-17 | $1,362,727.16 | $2,705.66 | $0.03 |
| 2024-10-18 | $1,265,213.50 | $3,536.03 | $0.03 |
| 2024-10-19 | $1,290,297.14 | $940.67 | $0.03 |
| 2024-10-20 | $1,300,358.18 | $1.84 | $0.03 |
| 2024-10-21 | $1,389,727.71 | $2,226.82 | $0.03 |
| 2024-10-22 | $1,363,279.95 | $2,508.25 | $0.03 |
| 2024-10-23 | $1,324,042.59 | $1,876.92 | $0.03 |
| 2024-10-24 | $1,228,786.70 | $8,591.27 | $0.03 |
| 2024-10-25 | $1,231,896.22 | $639.33 | $0.03 |
| 2024-10-26 | $1,181,737.07 | $248.97 | $0.03 |
| 2024-10-27 | $1,168,918.28 | $558.66 | $0.03 |
| 2024-10-28 | $1,189,368.84 | $863.11 | $0.03 |
| 2024-10-29 | $1,228,381.13 | $1,954.01 | $0.03 |
| 2024-10-30 | $1,102,748.12 | $14,793.15 | $0.03 |
| 2024-10-31 | $1,043,913.47 | $4,555.91 | $0.02 |
| 2024-11-01 | $1,051,445.12 | $195.98 | $0.02 |
| 2024-11-02 | $1,034,218.14 | $4,579.71 | $0.02 |
| 2024-11-03 | $1,037,616.14 | $30.39 | $0.02 |
| 2024-11-04 | $1,038,889.50 | $2,021.81 | $0.02 |
| 2024-11-05 | $1,060,373.80 | $735.67 | $0.02 |
| 2024-11-06 | $1,007,072.92 | $2,565.45 | $0.02 |
| 2024-11-07 | $1,385,260.72 | $32,938.89 | $0.03 |
| 2024-11-08 | $1,424,395.92 | $3,501.15 | $0.03 |
| 2024-11-09 | $1,351,315.38 | $4,660.77 | $0.03 |
| 2024-11-10 | $1,325,926.53 | $861.06 | $0.03 |
| 2024-11-11 | $1,508,040.31 | $3,792.01 | $0.03 |
| 2024-11-12 | $1,645,239.07 | $1,842.71 | $0.04 |
| 2024-11-13 | $1,562,452.11 | $3,744.36 | $0.04 |
| 2024-11-14 | $1,535,156.65 | $5,907.44 | $0.04 |
| 2024-11-15 | $1,496,578.89 | $682.25 | $0.03 |
| 2024-11-16 | $1,509,568.57 | $1,863.34 | $0.03 |
| 2024-11-17 | $1,582,069.34 | $2,265.74 | $0.04 |
| 2024-11-18 | $1,486,897.18 | $2,492.85 | $0.03 |
| 2024-11-19 | $1,458,447.18 | $3,839.52 | $0.03 |
| 2024-11-20 | $1,455,857.47 | $1,606.23 | $0.03 |
| 2024-11-21 | $1,426,993.98 | $5,069.16 | $0.03 |
| 2024-11-22 | $1,705,702.11 | $6,499.10 | $0.04 |
| 2024-11-23 | $1,649,849.01 | $12,526.50 | $0.04 |
| 2024-11-24 | $1,691,664.55 | $10,164.55 | $0.04 |
| 2024-11-25 | $1,663,772.86 | $5,095.91 | $0.04 |
| 2024-11-26 | $1,572,829.65 | $12,775.88 | $0.04 |
| 2024-11-27 | $1,555,491.71 | $24,402.75 | $0.04 |
| 2024-11-28 | $1,871,405.03 | $20,083.56 | $0.04 |
| 2024-11-29 | $1,883,574.24 | $14,595.42 | $0.04 |
| 2024-11-30 | $1,877,192.96 | $8,660.23 | $0.04 |
| 2024-12-01 | $2,114,516.18 | $19,280.39 | $0.05 |
| 2024-12-02 | $1,741,785.63 | $88,728.04 | $0.04 |
| 2024-12-03 | $1,688,339.48 | $4,590.18 | $0.04 |
| 2024-12-04 | $1,614,325.90 | $9,071.38 | $0.04 |
| 2024-12-05 | $1,730,240.68 | $1,471.74 | $0.04 |
| 2024-12-06 | $1,679,573.64 | $13,624.56 | $0.04 |
| 2024-12-07 | $1,703,209.91 | $7,950.18 | $0.04 |
| 2024-12-08 | $1,555,079.96 | $59,367.83 | $0.04 |
| 2024-12-09 | $1,619,948.66 | $16,367.06 | $0.04 |
| 2024-12-10 | $1,542,890.80 | $5,641.16 | $0.04 |
| 2024-12-11 | $1,499,350.83 | $14,953.44 | $0.03 |
| 2024-12-12 | $1,522,691.17 | $8,927.44 | $0.03 |
| 2024-12-13 | $1,571,157.46 | $2,567.93 | $0.04 |
| 2024-12-14 | $1,540,352.07 | $5,445.81 | $0.04 |
| 2024-12-15 | $1,517,247.46 | $1,047.24 | $0.03 |
| 2024-12-16 | $1,528,981.42 | $1,156.57 | $0.04 |
| 2024-12-17 | $1,514,327.21 | $5,333.06 | $0.03 |
| 2024-12-18 | $1,466,545.24 | $5,637.27 | $0.03 |
| 2024-12-19 | $1,347,587.17 | $7,008.25 | $0.03 |
| 2024-12-20 | $1,092,597.65 | $25,130.22 | $0.02 |
| 2024-12-21 | $1,095,026.70 | $28,044.03 | $0.03 |
| 2024-12-22 | $934,560.39 | $24,276.74 | $0.02 |
| 2024-12-23 | $951,535.64 | $8,878.93 | $0.02 |
| 2024-12-24 | $1,045,815.49 | $17,794.88 | $0.02 |
| 2024-12-25 | $1,077,659.10 | $9,263.15 | $0.02 |
| 2024-12-26 | $1,080,475.35 | $1,758.29 | $0.02 |
| 2024-12-27 | $1,059,686.15 | $4,070.77 | $0.02 |
| 2024-12-28 | $1,064,291.26 | $2,894.98 | $0.02 |
| 2024-12-29 | $1,058,650.28 | $1,548.91 | $0.02 |
| 2024-12-30 | $1,042,318.33 | $1,629.78 | $0.02 |
| 2024-12-31 | $1,012,087.50 | $3,791.61 | $0.02 |
| 2025-01-01 | $1,056,997.36 | $8,023.23 | $0.02 |
| 2025-01-02 | $1,071,008.83 | $11,265.37 | $0.02 |
| 2025-01-03 | $1,157,447.45 | $4,448.06 | $0.03 |
| 2025-01-04 | $1,239,413.21 | $3,692.36 | $0.03 |
| 2025-01-05 | $1,268,062.16 | $3,310.91 | $0.03 |
| 2025-01-06 | $1,266,844.83 | $1,100.38 | $0.03 |
| 2025-01-07 | $1,270,203.31 | $4,527.71 | $0.03 |
| 2025-01-08 | $1,190,570.16 | $1,876.82 | $0.03 |
| 2025-01-09 | $1,120,054.49 | $3,962.76 | $0.03 |
| 2025-01-10 | $1,052,108.86 | $5,887.00 | $0.02 |
| 2025-01-11 | $1,070,779.74 | $2,866.98 | $0.02 |
| 2025-01-12 | $1,092,435.34 | $394.22 | $0.03 |
| 2025-01-13 | $1,091,524.78 | $3,748.78 | $0.03 |
| 2025-01-14 | $1,096,842.06 | $4,603.73 | $0.03 |
| 2025-01-15 | $1,147,694.00 | $7,671.95 | $0.03 |
| 2025-01-16 | $1,168,531.78 | $1,159.41 | $0.03 |
| 2025-01-17 | $1,138,946.65 | $5,866.81 | $0.03 |
| 2025-01-18 | $1,257,926.43 | $15,944.75 | $0.03 |
| 2025-01-19 | $1,185,013.55 | $11,955.11 | $0.03 |
| 2025-01-20 | $1,236,528.77 | $4,929.31 | $0.03 |
| 2025-01-21 | $1,225,816.35 | $703.91 | $0.03 |
| 2025-01-22 | $1,196,205.44 | $7,209.15 | $0.03 |
| 2025-01-23 | $1,155,324.45 | $5,555.88 | $0.03 |
| 2025-01-24 | $1,149,328.74 | $194.40 | $0.03 |
| 2025-01-25 | $1,133,340.29 | $3,985.93 | $0.03 |
| 2025-01-26 | $1,109,424.94 | $935.16 | $0.03 |
| 2025-01-27 | $1,092,273.64 | $2,838.02 | $0.03 |
| 2025-01-28 | $1,051,753.21 | $1,231.27 | $0.02 |
| 2025-01-29 | $1,022,535.94 | $3,607.07 | $0.02 |
| 2025-01-30 | $1,012,334.40 | $3,446.43 | $0.02 |
| 2025-01-31 | $1,067,220.38 | $1,778.65 | $0.02 |
| 2025-02-01 | $1,118,321.31 | $1,912.57 | $0.03 |
| 2025-02-02 | $1,051,138.91 | $756.73 | $0.02 |
| 2025-02-03 | $981,537.19 | $403.71 | $0.02 |
| 2025-02-04 | $1,075,782.86 | $14,749.74 | $0.02 |
| 2025-02-05 | $998,622.18 | $8,087.17 | $0.02 |
| 2025-02-06 | $1,068,665.30 | $3,096.37 | $0.02 |
| 2025-02-07 | $1,045,829.95 | $1,489.47 | $0.02 |
| 2025-02-08 | $1,060,160.71 | $4,074.37 | $0.02 |
| 2025-02-09 | $1,066,782.99 | $3,790.83 | $0.02 |
| 2025-02-10 | $1,049,472.95 | $1,543.32 | $0.02 |
| 2025-02-11 | $1,053,024.65 | $373.97 | $0.02 |
| 2025-02-12 | $1,054,400.60 | $1,534.67 | $0.02 |
| 2025-02-13 | $1,052,309.58 | $886.67 | $0.02 |
| 2025-02-14 | $1,184,771.19 | $3,686.04 | $0.03 |
| 2025-02-15 | $1,201,981.61 | $29,314.10 | $0.03 |
| 2025-02-16 | $1,092,845.55 | $41,362.43 | $0.03 |
| 2025-02-17 | $993,302.44 | $47,568.01 | $0.02 |
| 2025-02-18 | $925,825.03 | $5,541.17 | $0.02 |
| 2025-02-19 | $864,225.14 | $13,399.33 | $0.02 |
| 2025-02-20 | $991,662.02 | $13,763.36 | $0.02 |
| 2025-02-21 | $951,831.83 | $6,998.06 | $0.02 |
| 2025-02-22 | $875,627.71 | $1,033.16 | $0.02 |
| 2025-02-23 | $911,447.48 | $565.24 | $0.02 |
| 2025-02-24 | $877,987.37 | $9,425.58 | $0.02 |
| 2025-02-25 | $808,907.95 | $3,036.19 | $0.02 |
| 2025-02-26 | $758,103.03 | $7,558.05 | $0.02 |
| 2025-02-27 | $730,427.74 | $1,575.57 | $0.02 |
| 2025-02-28 | $690,894.16 | $642.37 | $0.02 |
| 2025-03-01 | $723,697.21 | $2,584.84 | $0.02 |
| 2025-03-02 | $745,242.07 | $2,538.55 | $0.02 |
| 2025-03-03 | $803,989.06 | $451.65 | $0.02 |
| 2025-03-04 | $733,704.93 | $1,361.72 | $0.02 |
| 2025-03-05 | $712,727.09 | $1,964.99 | $0.02 |
| 2025-03-06 | $750,311.68 | $7,900.12 | $0.02 |
| 2025-03-07 | $734,075.95 | $427.57 | $0.02 |
| 2025-03-08 | $640,673.79 | $12,748.97 | $0.01 |
| 2025-03-09 | $641,819.81 | $875.00 | $0.01 |
| 2025-03-10 | $567,128.62 | $8,155.58 | $0.01 |
| 2025-03-11 | $512,674.01 | $1,198.62 | $0.01 |
| 2025-03-12 | $531,200.57 | $603.94 | $0.01 |
| 2025-03-13 | $537,014.18 | $471.13 | $0.01 |
| 2025-03-14 | $493,387.71 | $353.41 | $0.01 |
| 2025-03-15 | $532,220.93 | $9,561.20 | $0.01 |
| 2025-03-16 | $558,805.93 | $3,239.24 | $0.01 |
| 2025-03-17 | $547,232.90 | $261.12 | $0.01 |
| 2025-03-18 | $574,400.39 | $677.71 | $0.01 |
| 2025-03-19 | $571,797.78 | $717.84 | $0.01 |
| 2025-03-20 | $634,876.04 | $3,477.74 | $0.01 |
| 2025-03-21 | $621,101.01 | $771.65 | $0.01 |
| 2025-03-22 | $622,596.44 | $1,653.56 | $0.01 |
| 2025-03-23 | $620,730.28 | $552.64 | $0.01 |
| 2025-03-24 | $637,954.75 | $28.58 | $0.01 |
| 2025-03-25 | $656,043.07 | $585.23 | $0.02 |
| 2025-03-26 | $650,722.09 | $0.40 | $0.01 |
| 2025-03-27 | $616,631.99 | $325.63 | $0.01 |
| 2025-03-28 | $629,706.67 | $330.20 | $0.01 |
| 2025-03-29 | $588,671.21 | $249.99 | $0.01 |
| 2025-03-30 | $568,209.46 | $211.48 | $0.01 |
| 2025-03-31 | $552,649.81 | $107.77 | $0.01 |
| 2025-04-01 | $519,776.08 | $427.98 | $0.01 |
| 2025-04-02 | $568,650.78 | $496.66 | $0.01 |
| 2025-04-03 | $524,887.58 | $123.55 | $0.01 |
| 2025-04-04 | $516,417.00 | $417.84 | $0.01 |
| 2025-04-05 | $545,408.85 | $680.51 | $0.01 |
| 2025-04-06 | $538,591.58 | $183.82 | $0.01 |
| 2025-04-07 | $486,462.16 | $1,001.69 | $0.01 |
| 2025-04-08 | $505,784.03 | $884.80 | $0.01 |
| 2025-04-09 | $474,915.63 | $434.11 | $0.01 |
| 2025-04-10 | $539,220.50 | $0.31 | $0.01 |
| 2025-04-11 | $516,567.15 | $247.13 | $0.01 |
| 2025-04-12 | $529,047.86 | $241.82 | $0.01 |
| 2025-04-13 | $562,546.94 | $899.83 | $0.01 |
| 2025-04-14 | $558,594.11 | $64.15 | $0.01 |
| 2025-04-15 | $555,314.36 | $1,029.71 | $0.01 |
| 2025-04-16 | $558,151.73 | $198.75 | $0.01 |
| 2025-04-17 | $552,627.18 | $23.66 | $0.01 |
| 2025-04-18 | $549,630.18 | $63.08 | $0.01 |
| 2025-04-19 | $545,201.80 | $190.77 | $0.01 |
| 2025-04-20 | $556,426.38 | $12.58 | $0.01 |
| 2025-04-21 | $553,614.84 | $421.95 | $0.01 |
| 2025-04-22 | $598,315.44 | $2,278.99 | $0.01 |
| 2025-04-23 | $672,825.20 | $649.93 | $0.02 |
| 2025-04-24 | $640,384.64 | $837.94 | $0.01 |
| 2025-04-25 | $621,625.48 | $115.80 | $0.01 |
| 2025-04-26 | $639,200.21 | $139.51 | $0.01 |
| 2025-04-27 | $657,067.64 | $985.71 | $0.02 |
| 2025-04-28 | $615,738.54 | $519.46 | $0.01 |
| 2025-04-29 | $592,137.74 | $456.19 | $0.01 |
| 2025-04-30 | $590,482.83 | $79.92 | $0.01 |
| 2025-05-01 | $587,448.88 | $226.73 | $0.01 |
| 2025-05-02 | $635,354.05 | $1,457.68 | $0.01 |
| 2025-05-03 | $627,738.93 | $26.97 | $0.01 |
| 2025-05-04 | $618,233.97 | $48.97 | $0.01 |
| 2025-05-05 | $610,453.18 | $1,722.80 | $0.01 |
| 2025-05-06 | $610,621.45 | $440.13 | $0.01 |
| 2025-05-07 | $596,496.24 | $15.34 | $0.01 |
| 2025-05-08 | $592,096.56 | $25.87 | $0.01 |
| 2025-05-09 | $655,243.69 | $2,296.13 | $0.02 |
| 2025-05-10 | $675,751.73 | $1,408.70 | $0.02 |
| 2025-05-11 | $749,348.26 | $24.16 | $0.02 |
| 2025-05-12 | $662,822.71 | $597.29 | $0.02 |
| 2025-05-13 | $676,891.02 | $74.63 | $0.02 |
| 2025-05-14 | $690,366.15 | $1,115.86 | $0.02 |
| 2025-05-15 | $652,364.46 | $388.48 | $0.01 |
| 2025-05-16 | $621,289.98 | $2,007.31 | $0.01 |
| 2025-05-17 | $628,903.81 | $3,721.05 | $0.01 |
| 2025-05-18 | $597,791.83 | $2,017.43 | $0.01 |
| 2025-05-19 | $588,845.59 | $2,693.63 | $0.01 |
| 2025-05-20 | $569,730.60 | $113.45 | $0.01 |
| 2025-05-21 | $573,975.73 | $8.78 | $0.01 |
| 2025-05-22 | $544,759.77 | $409.96 | $0.01 |
| 2025-05-23 | $398,252.80 | $17,289.25 | $0.01 |
| 2025-05-24 | $375,757.18 | $1,259.93 | $0.01 |
| 2025-05-25 | $373,837.58 | $77.68 | $0.01 |
| 2025-05-26 | $376,164.67 | $100.89 | $0.01 |
| 2025-05-27 | $359,998.01 | $562.25 | $0.01 |
| 2025-05-28 | $355,804.73 | $101.92 | $0.01 |
| 2025-05-29 | $361,005.21 | $92.89 | $0.01 |
| 2025-05-30 | $339,119.26 | $1,210.16 | $0.01 |
| 2025-05-31 | $329,560.78 | $2,248.60 | $0.01 |
| 2025-06-01 | $320,106.11 | $217.40 | $0.01 |
| 2025-06-02 | $314,750.88 | $375.21 | $0.01 |
| 2025-06-03 | $324,289.84 | $30.05 | $0.01 |
| 2025-06-04 | $340,913.56 | $862.93 | $0.01 |
| 2025-06-05 | $337,390.26 | $711.88 | $0.01 |
| 2025-06-06 | $210,474.26 | $16,767.81 | $0.00 |
| 2025-06-07 | $165,763.54 | $17,441.52 | $0.00 |
| 2025-06-08 | $173,025.83 | $2,572.92 | $0.00 |
| 2025-06-09 | $172,633.65 | $46.41 | $0.00 |
| 2025-06-10 | $182,470.80 | $73.08 | $0.00 |
| 2025-06-11 | $185,872.02 | $362.25 | $0.00 |
| 2025-06-12 | $174,294.60 | $399.75 | $0.00 |
| 2025-06-13 | $172,317.06 | $159.27 | $0.00 |
| 2025-06-14 | $142,462.48 | $4,330.43 | $0.00 |
| 2025-06-15 | $141,010.62 | $314.08 | $0.00 |
| 2025-06-16 | $141,117.73 | $24.81 | $0.00 |
| 2025-06-17 | $144,026.99 | $22.79 | $0.00 |
| 2025-06-18 | $140,145.07 | $89.39 | $0.00 |
| 2025-06-19 | $146,505.65 | $503.77 | $0.00 |
| 2025-06-20 | $156,118.70 | $458.27 | $0.00 |
| 2025-06-21 | $138,627.89 | $266.47 | $0.00 |
| 2025-06-22 | $128,737.62 | $107.23 | $0.00 |
| 2025-06-23 | $120,349.47 | $0.15 | $0.00 |
| 2025-06-24 | $152,465.33 | $707.68 | $0.00 |
| 2025-06-25 | $149,944.08 | $36.76 | $0.00 |
| 2025-06-26 | $152,188.36 | $147.19 | $0.00 |
| 2025-06-27 | $144,995.33 | $276.37 | $0.00 |
| 2025-06-28 | $148,877.12 | $247.39 | $0.00 |
| 2025-06-29 | $158,547.11 | $261.91 | $0.00 |
| 2025-06-30 | $161,232.68 | $104.38 | $0.00 |
| 2025-07-01 | $86,247.31 | $7,594.37 | $0.00 |
| 2025-07-02 | $79,314.10 | $4,274.34 | $0.00 |
| 2025-07-03 | $94,678.09 | $888.40 | $0.00 |
| 2025-07-04 | $90,681.92 | $459.07 | $0.00 |
| 2025-07-05 | $97,581.04 | $529.62 | $0.00 |
| 2025-07-06 | $98,422.71 | $178.01 | $0.00 |
| 2025-07-07 | $102,992.57 | $118.00 | $0.00 |
| 2025-07-08 | $99,512.22 | $191.27 | $0.00 |
| 2025-07-09 | $98,956.24 | $638.75 | $0.00 |
| 2025-07-10 | $116,237.20 | $721.51 | $0.00 |
| 2025-07-11 | $129,181.73 | $394.04 | $0.00 |
| 2025-07-12 | $135,934.14 | $646.45 | $0.00 |
| 2025-07-13 | $133,083.07 | $12.88 | $0.00 |
| 2025-07-14 | $143,994.64 | $91.93 | $0.00 |
| 2025-07-15 | $150,690.02 | $278.39 | $0.00 |
| 2025-07-15 | $156,885.80 | $558.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
