Crob Mob CROB N/A
$0.0144 0.68% (1d)
Market Overview
Crob Mob current market price is $0.0144 with a 24 hour trading volume of $19. The total available supply of Crob Mob is 1.00B CROB with a maximum supply of 1.00B CROB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROB price is 0.37% up in the last one hour.
The high price of the Crob Mob is $0.0145 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crob Mob Rank
(Not Available)
Crob Mob Price
$0.0144
Market Cap
$0 0%
Fully Diluted Valuation
$14.44M
Trading Volume(24h)
$19
Circulating Supply
0 CROB
Total Supply
1.00B CROB
Max Supply
1.00B CROB
High(24h)
$0.0145
Low(24h)
$0.0141
All-time High
$0.0609 76.28%
12 Apr 2024
All-time Low
$0.0113 28.24%
28 Feb 2025
Cryptocurrency Crob Mob Calculator
Want to convert more cryptocurrencies?
Crob Mob Price Chart
1h
0.37%
24h
0.68%
7d
0.4%
14d
7.07%
30d
7.06%
60d
9.26%
200d
17.22%
1y
38.5%
Crob Mob Historical Data
Historical data of Crob Mob past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $0.00 | $230,937.79 | $0.03 |
| 2024-07-26 | $0.00 | $226,457.96 | $0.03 |
| 2024-07-27 | $0.00 | $245,372.31 | $0.03 |
| 2024-07-28 | $0.00 | $261,803.13 | $0.03 |
| 2024-07-29 | $0.00 | $244,062.80 | $0.03 |
| 2024-07-30 | $0.00 | $220,869.70 | $0.03 |
| 2024-07-31 | $0.00 | $224,014.55 | $0.03 |
| 2024-08-01 | $0.00 | $227,646.41 | $0.03 |
| 2024-08-02 | $0.00 | $235,936.11 | $0.03 |
| 2024-08-03 | $0.00 | $235,609.05 | $0.03 |
| 2024-08-04 | $0.00 | $252,434.37 | $0.03 |
| 2024-08-05 | $0.00 | $250,200.97 | $0.03 |
| 2024-08-06 | $0.00 | $241,186.43 | $0.03 |
| 2024-08-07 | $0.00 | $233,217.82 | $0.03 |
| 2024-08-08 | $0.00 | $224,526.85 | $0.03 |
| 2024-08-09 | $0.00 | $233,111.16 | $0.03 |
| 2024-08-10 | $0.00 | $65,981.24 | $0.02 |
| 2024-08-11 | $0.00 | $10,710.43 | $0.02 |
| 2024-08-12 | $0.00 | $14,169.51 | $0.02 |
| 2024-08-13 | $0.00 | $12,857.64 | $0.02 |
| 2024-08-14 | $0.00 | $11,361.83 | $0.02 |
| 2024-08-15 | $0.00 | $13,854.49 | $0.02 |
| 2024-08-16 | $0.00 | $8,406.88 | $0.02 |
| 2024-08-17 | $0.00 | $84,966.42 | $0.02 |
| 2024-08-18 | $0.00 | $15,913.58 | $0.02 |
| 2024-08-19 | $0.00 | $13,256.68 | $0.02 |
| 2024-08-20 | $0.00 | $14,750.69 | $0.02 |
| 2024-08-21 | $0.00 | $9,499.36 | $0.02 |
| 2024-08-22 | $0.00 | $8,378.48 | $0.02 |
| 2024-08-23 | $0.00 | $9,382.84 | $0.02 |
| 2024-08-24 | $0.00 | $12,067.98 | $0.02 |
| 2024-08-25 | $0.00 | $10,192.05 | $0.02 |
| 2024-08-26 | $0.00 | $10,231.90 | $0.02 |
| 2024-08-27 | $0.00 | $4,954.33 | $0.02 |
| 2024-08-28 | $0.00 | $16,832.26 | $0.02 |
| 2024-08-29 | $0.00 | $8,066.43 | $0.02 |
| 2024-08-30 | $0.00 | $6,012.78 | $0.02 |
| 2024-08-31 | $0.00 | $7,824.23 | $0.02 |
| 2024-09-01 | $0.00 | $4,289.99 | $0.02 |
| 2024-09-02 | $0.00 | $3,792.56 | $0.02 |
| 2024-09-03 | $0.00 | $4,169.42 | $0.02 |
| 2024-09-04 | $0.00 | $14,531.39 | $0.02 |
| 2024-09-05 | $0.00 | $17,884.62 | $0.02 |
| 2024-09-06 | $0.00 | $9,547.93 | $0.01 |
| 2024-09-07 | $0.00 | $4,868.59 | $0.01 |
| 2024-09-08 | $0.00 | $6,428.58 | $0.01 |
| 2024-09-09 | $0.00 | $10,017.53 | $0.02 |
| 2024-09-10 | $0.00 | $5,717.60 | $0.02 |
| 2024-09-11 | $0.00 | $4,538.15 | $0.02 |
| 2024-09-12 | $0.00 | $8,174.25 | $0.02 |
| 2024-09-13 | $0.00 | $5,417.71 | $0.02 |
| 2024-09-14 | $0.00 | $9,962.99 | $0.02 |
| 2024-09-15 | $0.00 | $6,762.48 | $0.02 |
| 2024-09-16 | $0.00 | $8,776.50 | $0.02 |
| 2024-09-17 | $0.00 | $12,805.67 | $0.02 |
| 2024-09-18 | $0.00 | $5,575.43 | $0.02 |
| 2024-09-19 | $0.00 | $8,014.36 | $0.02 |
| 2024-09-20 | $0.00 | $51,862.11 | $0.02 |
| 2024-09-21 | $0.00 | $46,011.43 | $0.02 |
| 2024-09-22 | $0.00 | $35,826.05 | $0.02 |
| 2024-09-23 | $0.00 | $5,835.51 | $0.02 |
| 2024-09-24 | $0.00 | $7,107.68 | $0.02 |
| 2024-09-25 | $0.00 | $9,780.24 | $0.02 |
| 2024-09-26 | $0.00 | $4,974.71 | $0.02 |
| 2024-09-27 | $0.00 | $8,703.51 | $0.02 |
| 2024-09-28 | $0.00 | $16,689.67 | $0.02 |
| 2024-09-29 | $0.00 | $5,853.62 | $0.02 |
| 2024-09-30 | $0.00 | $7,754.43 | $0.02 |
| 2024-10-01 | $0.00 | $5,456.47 | $0.02 |
| 2024-10-02 | $0.00 | $7,072.21 | $0.02 |
| 2024-10-03 | $0.00 | $5,517.21 | $0.02 |
| 2024-10-04 | $0.00 | $4,095.41 | $0.02 |
| 2024-10-05 | $0.00 | $3,063.39 | $0.02 |
| 2024-10-06 | $0.00 | $2,856.48 | $0.02 |
| 2024-10-07 | $0.00 | $3,550.89 | $0.02 |
| 2024-10-08 | $0.00 | $6,471.31 | $0.02 |
| 2024-10-09 | $0.00 | $6,393.82 | $0.01 |
| 2024-10-10 | $0.00 | $10,306.43 | $0.01 |
| 2024-10-11 | $0.00 | $3,329.58 | $0.01 |
| 2024-10-12 | $0.00 | $5,922.33 | $0.01 |
| 2024-10-13 | $0.00 | $5,857.55 | $0.01 |
| 2024-10-14 | $0.00 | $5,513.85 | $0.01 |
| 2024-10-15 | $0.00 | $4,655.09 | $0.02 |
| 2024-10-16 | $0.00 | $3,776.34 | $0.01 |
| 2024-10-17 | $0.00 | $5,235.30 | $0.02 |
| 2024-10-18 | $0.00 | $11,074.74 | $0.01 |
| 2024-10-19 | $0.00 | $5,688.57 | $0.01 |
| 2024-10-20 | $0.00 | $5,632.17 | $0.01 |
| 2024-10-21 | $0.00 | $10,696.53 | $0.02 |
| 2024-10-22 | $0.00 | $7,859.84 | $0.01 |
| 2024-10-23 | $0.00 | $4,753.74 | $0.01 |
| 2024-10-24 | $0.00 | $9,688.27 | $0.01 |
| 2024-10-25 | $0.00 | $2,457.18 | $0.01 |
| 2024-10-26 | $0.00 | $6,789.21 | $0.01 |
| 2024-10-27 | $0.00 | $5,105.61 | $0.01 |
| 2024-10-28 | $0.00 | $3,057.77 | $0.01 |
| 2024-10-29 | $0.00 | $3,204.46 | $0.01 |
| 2024-10-30 | $0.00 | $3,870.45 | $0.01 |
| 2024-10-31 | $0.00 | $2,532.10 | $0.01 |
| 2024-11-01 | $0.00 | $8,633.42 | $0.01 |
| 2024-11-02 | $0.00 | $2,608.07 | $0.01 |
| 2024-11-03 | $0.00 | $2,590.26 | $0.01 |
| 2024-11-04 | $0.00 | $4,462.01 | $0.01 |
| 2024-11-05 | $0.00 | $1,832.91 | $0.01 |
| 2024-11-06 | $0.00 | $1,755.12 | $0.01 |
| 2024-11-07 | $0.00 | $19,803.12 | $0.02 |
| 2024-11-08 | $0.00 | $24,095.58 | $0.02 |
| 2024-11-09 | $0.00 | $64,778.57 | $0.02 |
| 2024-11-10 | $0.00 | $14,900.88 | $0.02 |
| 2024-11-11 | $0.00 | $54,156.52 | $0.02 |
| 2024-11-12 | $0.00 | $267,702.68 | $0.04 |
| 2024-11-13 | $0.00 | $166,807.37 | $0.03 |
| 2024-11-14 | $0.00 | $72,780.97 | $0.03 |
| 2024-11-15 | $0.00 | $57,170.74 | $0.03 |
| 2024-11-16 | $0.00 | $46,514.69 | $0.03 |
| 2024-11-17 | $0.00 | $39,849.16 | $0.03 |
| 2024-11-18 | $0.00 | $14,882.70 | $0.03 |
| 2024-11-19 | $0.00 | $45,271.14 | $0.03 |
| 2024-11-20 | $0.00 | $9,359.64 | $0.03 |
| 2024-11-21 | $0.00 | $29,627.15 | $0.03 |
| 2024-11-22 | $0.00 | $45,123.94 | $0.03 |
| 2024-11-23 | $0.00 | $55,762.32 | $0.03 |
| 2024-11-24 | $0.00 | $37,172.97 | $0.04 |
| 2024-11-25 | $0.00 | $48,486.56 | $0.03 |
| 2024-11-26 | $0.00 | $14,594.35 | $0.03 |
| 2024-11-27 | $0.00 | $30,309.76 | $0.03 |
| 2024-11-28 | $0.00 | $25,615.08 | $0.03 |
| 2024-11-29 | $0.00 | $11,279.52 | $0.03 |
| 2024-11-30 | $0.00 | $14,061.02 | $0.03 |
| 2024-12-01 | $0.00 | $29,138.44 | $0.03 |
| 2024-12-02 | $0.00 | $51,087.93 | $0.03 |
| 2024-12-03 | $0.00 | $34,241.22 | $0.03 |
| 2024-12-04 | $0.00 | $33,073.86 | $0.03 |
| 2024-12-05 | $0.00 | $40,448.59 | $0.04 |
| 2024-12-06 | $0.00 | $25,235.05 | $0.04 |
| 2024-12-07 | $0.00 | $25,857.40 | $0.04 |
| 2024-12-08 | $0.00 | $12,712.28 | $0.03 |
| 2024-12-09 | $0.00 | $8,831.66 | $0.03 |
| 2024-12-10 | $0.00 | $16,257.07 | $0.03 |
| 2024-12-11 | $0.00 | $8,790.67 | $0.03 |
| 2024-12-12 | $0.00 | $10,861.38 | $0.03 |
| 2024-12-13 | $0.00 | $7,578.83 | $0.03 |
| 2024-12-14 | $0.00 | $12,137.16 | $0.03 |
| 2024-12-15 | $0.00 | $4,806.65 | $0.03 |
| 2024-12-16 | $0.00 | $6,015.42 | $0.03 |
| 2024-12-17 | $0.00 | $9,336.94 | $0.03 |
| 2024-12-18 | $0.00 | $26,197.27 | $0.03 |
| 2024-12-19 | $0.00 | $18,854.09 | $0.03 |
| 2024-12-20 | $0.00 | $8,166.80 | $0.03 |
| 2024-12-21 | $0.00 | $9,444.14 | $0.03 |
| 2024-12-22 | $0.00 | $4,250.60 | $0.03 |
| 2024-12-23 | $0.00 | $315.56 | $0.03 |
| 2024-12-24 | $0.00 | $2,357.68 | $0.03 |
| 2024-12-25 | $0.00 | $10,286.53 | $0.03 |
| 2024-12-26 | $0.00 | $3,627.15 | $0.03 |
| 2024-12-27 | $0.00 | $5,848.79 | $0.03 |
| 2024-12-28 | $0.00 | $2,765.97 | $0.03 |
| 2024-12-29 | $0.00 | $4,336.30 | $0.03 |
| 2024-12-30 | $0.00 | $8,228.12 | $0.02 |
| 2024-12-31 | $0.00 | $5,291.54 | $0.02 |
| 2025-01-01 | $0.00 | $4,900.94 | $0.02 |
| 2025-01-02 | $0.00 | $5,451.91 | $0.03 |
| 2025-01-03 | $0.00 | $3,397.16 | $0.03 |
| 2025-01-04 | $0.00 | $15,287.46 | $0.03 |
| 2025-01-05 | $0.00 | $4,502.38 | $0.03 |
| 2025-01-06 | $0.00 | $2,453.00 | $0.03 |
| 2025-01-07 | $0.00 | $4,097.57 | $0.03 |
| 2025-01-08 | $0.00 | $14,142.96 | $0.03 |
| 2025-01-09 | $0.00 | $4,259.19 | $0.02 |
| 2025-01-10 | $0.00 | $2,716.36 | $0.02 |
| 2025-01-11 | $0.00 | $2,582.37 | $0.02 |
| 2025-01-12 | $0.00 | $1,949.38 | $0.02 |
| 2025-01-13 | $0.00 | $2,310.13 | $0.02 |
| 2025-01-14 | $0.00 | $4,283.71 | $0.02 |
| 2025-01-15 | $0.00 | $2,532.47 | $0.02 |
| 2025-01-16 | $0.00 | $3,394.54 | $0.02 |
| 2025-01-17 | $0.00 | $7,410.81 | $0.02 |
| 2025-01-18 | $0.00 | $7,617.42 | $0.02 |
| 2025-01-19 | $0.00 | $13,936.05 | $0.02 |
| 2025-01-20 | $0.00 | $18,830.07 | $0.02 |
| 2025-01-21 | $0.00 | $15,598.70 | $0.02 |
| 2025-01-22 | $0.00 | $4,979.77 | $0.02 |
| 2025-01-23 | $0.00 | $3,364.08 | $0.02 |
| 2025-01-24 | $0.00 | $9,054.25 | $0.02 |
| 2025-01-25 | $0.00 | $4,830.79 | $0.02 |
| 2025-01-26 | $0.00 | $5,865.54 | $0.02 |
| 2025-01-27 | $0.00 | $3,376.94 | $0.02 |
| 2025-01-28 | $0.00 | $1,748.44 | $0.02 |
| 2025-01-29 | $0.00 | $2,774.77 | $0.02 |
| 2025-01-30 | $0.00 | $1,637.92 | $0.02 |
| 2025-01-31 | $0.00 | $2,572.42 | $0.02 |
| 2025-02-01 | $0.00 | $1,721.67 | $0.02 |
| 2025-02-02 | $0.00 | $999.49 | $0.02 |
| 2025-02-03 | $0.00 | $1,089.68 | $0.02 |
| 2025-02-04 | $0.00 | $6,180.96 | $0.02 |
| 2025-02-05 | $0.00 | $2,886.22 | $0.02 |
| 2025-02-06 | $0.00 | $403.77 | $0.02 |
| 2025-02-07 | $0.00 | $917.36 | $0.02 |
| 2025-02-08 | $0.00 | $3.42 | $0.02 |
| 2025-02-09 | $0.00 | $484.46 | $0.02 |
| 2025-02-10 | $0.00 | $1,321.37 | $0.02 |
| 2025-02-11 | $0.00 | $1,800.04 | $0.02 |
| 2025-02-12 | $0.00 | $1,931.96 | $0.02 |
| 2025-02-13 | $0.00 | $1,000.42 | $0.02 |
| 2025-02-14 | $0.00 | $995.82 | $0.01 |
| 2025-02-15 | $0.00 | $250.50 | $0.01 |
| 2025-02-16 | $0.00 | $441.08 | $0.01 |
| 2025-02-17 | $0.00 | $239.53 | $0.01 |
| 2025-02-18 | $0.00 | $809.37 | $0.01 |
| 2025-02-19 | $0.00 | $155.22 | $0.01 |
| 2025-02-20 | $0.00 | $3,478.54 | $0.01 |
| 2025-02-21 | $0.00 | $2,208.23 | $0.01 |
| 2025-02-22 | $0.00 | $137.91 | $0.01 |
| 2025-02-23 | $0.00 | $465.88 | $0.01 |
| 2025-02-24 | $0.00 | $1,013.71 | $0.01 |
| 2025-02-25 | $0.00 | $2,602.85 | $0.01 |
| 2025-02-26 | $0.00 | $9,501.37 | $0.01 |
| 2025-02-27 | $0.00 | $456.88 | $0.01 |
| 2025-02-28 | $0.00 | $391.69 | $0.01 |
| 2025-03-01 | $0.00 | $357.06 | $0.01 |
| 2025-03-02 | $0.00 | $1,602.18 | $0.01 |
| 2025-03-03 | $0.00 | $1,031.48 | $0.01 |
| 2025-03-04 | $0.00 | $1,913.25 | $0.01 |
| 2025-03-05 | $0.00 | $908.19 | $0.01 |
| 2025-03-06 | $0.00 | $399.09 | $0.01 |
| 2025-03-07 | $0.00 | $22,758.97 | $0.01 |
| 2025-03-08 | $0.00 | $118,108.83 | $0.01 |
| 2025-03-09 | $0.00 | $25,434.81 | $0.01 |
| 2025-03-10 | $0.00 | $9,642.71 | $0.01 |
| 2025-03-11 | $0.00 | $4,721.58 | $0.01 |
| 2025-03-12 | $0.00 | $5,648.97 | $0.01 |
| 2025-03-13 | $0.00 | $3,164.55 | $0.01 |
| 2025-03-14 | $0.00 | $2,111.56 | $0.01 |
| 2025-03-15 | $0.00 | $4,096.41 | $0.01 |
| 2025-03-16 | $0.00 | $5,527.84 | $0.01 |
| 2025-03-17 | $0.00 | $3,201.39 | $0.01 |
| 2025-03-18 | $0.00 | $1,388.85 | $0.01 |
| 2025-03-19 | $0.00 | $2,673.28 | $0.01 |
| 2025-03-20 | $0.00 | $3,520.66 | $0.01 |
| 2025-03-21 | $0.00 | $2,985.60 | $0.01 |
| 2025-03-22 | $0.00 | $2,847.43 | $0.01 |
| 2025-03-23 | $0.00 | $4,510.28 | $0.01 |
| 2025-03-24 | $0.00 | $2,794.04 | $0.01 |
| 2025-03-25 | $0.00 | $17,266.88 | $0.01 |
| 2025-03-26 | $0.00 | $37,468.00 | $0.02 |
| 2025-03-27 | $0.00 | $7,720.98 | $0.02 |
| 2025-03-28 | $0.00 | $3,640.54 | $0.02 |
| 2025-03-29 | $0.00 | $10,207.36 | $0.02 |
| 2025-03-30 | $0.00 | $5,150.24 | $0.02 |
| 2025-03-31 | $0.00 | $2,140.75 | $0.02 |
| 2025-04-01 | $0.00 | $5,219.91 | $0.02 |
| 2025-04-02 | $0.00 | $3,812.10 | $0.02 |
| 2025-04-03 | $0.00 | $2,120.72 | $0.01 |
| 2025-04-04 | $0.00 | $1,074.96 | $0.01 |
| 2025-04-05 | $0.00 | $1,666.22 | $0.01 |
| 2025-04-06 | $0.00 | $669.08 | $0.01 |
| 2025-04-07 | $0.00 | $3,726.84 | $0.01 |
| 2025-04-08 | $0.00 | $6,725.85 | $0.01 |
| 2025-04-09 | $0.00 | $787.84 | $0.01 |
| 2025-04-10 | $0.00 | $2,379.44 | $0.01 |
| 2025-04-11 | $0.00 | $3,568.01 | $0.01 |
| 2025-04-12 | $0.00 | $197.06 | $0.01 |
| 2025-04-13 | $0.00 | $5,297.95 | $0.01 |
| 2025-04-14 | $0.00 | $581.09 | $0.01 |
| 2025-04-15 | $0.00 | $2,482.65 | $0.01 |
| 2025-04-16 | $0.00 | $1,112.67 | $0.01 |
| 2025-04-17 | $0.00 | $2,618.35 | $0.01 |
| 2025-04-18 | $0.00 | $895.47 | $0.01 |
| 2025-04-19 | $0.00 | $723.97 | $0.01 |
| 2025-04-20 | $0.00 | $575.86 | $0.01 |
| 2025-04-21 | $0.00 | $426.34 | $0.01 |
| 2025-04-22 | $0.00 | $3,737.85 | $0.01 |
| 2025-04-23 | $0.00 | $1,126.35 | $0.01 |
| 2025-04-24 | $0.00 | $3,764.28 | $0.01 |
| 2025-04-25 | $0.00 | $13,233.34 | $0.01 |
| 2025-04-26 | $0.00 | $3,655.22 | $0.01 |
| 2025-04-27 | $0.00 | $239.32 | $0.01 |
| 2025-04-28 | $0.00 | $1,066.56 | $0.01 |
| 2025-04-29 | $0.00 | $599.44 | $0.01 |
| 2025-04-30 | $0.00 | $1,185.72 | $0.01 |
| 2025-05-01 | $0.00 | $1,891.77 | $0.01 |
| 2025-05-02 | $0.00 | $1,719.93 | $0.01 |
| 2025-05-03 | $0.00 | $2,167.21 | $0.01 |
| 2025-05-04 | $0.00 | $815.18 | $0.01 |
| 2025-05-05 | $0.00 | $13,388.76 | $0.01 |
| 2025-05-06 | $0.00 | $7,938.96 | $0.01 |
| 2025-05-07 | $0.00 | $2,412.92 | $0.01 |
| 2025-05-08 | $0.00 | $701.76 | $0.01 |
| 2025-05-09 | $0.00 | $1,816.18 | $0.01 |
| 2025-05-10 | $0.00 | $7,187.19 | $0.02 |
| 2025-05-11 | $0.00 | $6,004.23 | $0.02 |
| 2025-05-12 | $0.00 | $234.48 | $0.02 |
| 2025-05-13 | $0.00 | $1,265.94 | $0.02 |
| 2025-05-14 | $0.00 | $3,650.61 | $0.02 |
| 2025-05-15 | $0.00 | $641.73 | $0.02 |
| 2025-05-16 | $0.00 | $1,358.43 | $0.02 |
| 2025-05-17 | $0.00 | $5,421.85 | $0.02 |
| 2025-05-18 | $0.00 | $2,433.92 | $0.01 |
| 2025-05-19 | $0.00 | $788.34 | $0.02 |
| 2025-05-20 | $0.00 | $3,249.19 | $0.01 |
| 2025-05-21 | $0.00 | $229.21 | $0.01 |
| 2025-05-22 | $0.00 | $4,807.95 | $0.01 |
| 2025-05-23 | $0.00 | $1,959.84 | $0.02 |
| 2025-05-24 | $0.00 | $1,281.63 | $0.01 |
| 2025-05-25 | $0.00 | $1,171.68 | $0.01 |
| 2025-05-26 | $0.00 | $3,480.45 | $0.01 |
| 2025-05-27 | $0.00 | $886.61 | $0.01 |
| 2025-05-28 | $0.00 | $3,650.59 | $0.02 |
| 2025-05-29 | $0.00 | $1,523.92 | $0.01 |
| 2025-05-30 | $0.00 | $2,578.35 | $0.01 |
| 2025-05-31 | $0.00 | $3,271.93 | $0.02 |
| 2025-06-01 | $0.00 | $848.57 | $0.02 |
| 2025-06-02 | $0.00 | $1,755.19 | $0.02 |
| 2025-06-03 | $0.00 | $290.37 | $0.02 |
| 2025-06-04 | $0.00 | $348.39 | $0.02 |
| 2025-06-05 | $0.00 | $2,683.46 | $0.02 |
| 2025-06-06 | $0.00 | $5,409.25 | $0.01 |
| 2025-06-07 | $0.00 | $3,177.52 | $0.01 |
| 2025-06-08 | $0.00 | $933.76 | $0.01 |
| 2025-06-09 | $0.00 | $2,673.94 | $0.01 |
| 2025-06-10 | $0.00 | $583.33 | $0.02 |
| 2025-06-11 | $0.00 | $1,274.21 | $0.02 |
| 2025-06-12 | $0.00 | $491.50 | $0.01 |
| 2025-06-13 | $0.00 | $656.61 | $0.01 |
| 2025-06-14 | $0.00 | $846.17 | $0.01 |
| 2025-06-15 | $0.00 | $1,478.76 | $0.01 |
| 2025-06-16 | $0.00 | $1.26 | $0.01 |
| 2025-06-17 | $0.00 | $695.48 | $0.01 |
| 2025-06-18 | $0.00 | $689.66 | $0.01 |
| 2025-06-19 | $0.00 | $186.36 | $0.01 |
| 2025-06-20 | $0.00 | $7,940.79 | $0.01 |
| 2025-06-21 | $0.00 | $5,708.59 | $0.01 |
| 2025-06-22 | $0.00 | $689.70 | $0.01 |
| 2025-06-23 | $0.00 | $1,779.76 | $0.01 |
| 2025-06-24 | $0.00 | $1,463.40 | $0.01 |
| 2025-06-25 | $0.00 | $2,822.30 | $0.01 |
| 2025-06-26 | $0.00 | $1,241.12 | $0.01 |
| 2025-06-27 | $0.00 | $343.81 | $0.01 |
| 2025-06-28 | $0.00 | $344.58 | $0.01 |
| 2025-06-29 | $0.00 | $4,020.44 | $0.01 |
| 2025-06-30 | $0.00 | $2,176.45 | $0.01 |
| 2025-07-01 | $0.00 | $1,556.73 | $0.01 |
| 2025-07-02 | $0.00 | $618.61 | $0.01 |
| 2025-07-03 | $0.00 | $1,573.14 | $0.01 |
| 2025-07-04 | $0.00 | $1,107.93 | $0.01 |
| 2025-07-05 | $0.00 | $1,539.36 | $0.01 |
| 2025-07-06 | $0.00 | $626.57 | $0.01 |
| 2025-07-07 | $0.00 | $594.59 | $0.01 |
| 2025-07-08 | $0.00 | $352.85 | $0.01 |
| 2025-07-09 | $0.00 | $20,569.31 | $0.01 |
| 2025-07-10 | $0.00 | $3,931.82 | $0.01 |
| 2025-07-11 | $0.00 | $12,583.50 | $0.01 |
| 2025-07-12 | $0.00 | $13,951.77 | $0.02 |
| 2025-07-13 | $0.00 | $1,583.79 | $0.02 |
| 2025-07-14 | $0.00 | $1,088.17 | $0.02 |
| 2025-07-15 | $0.00 | $5,341.16 | $0.02 |
| 2025-07-16 | $0.00 | $6,784.59 | $0.02 |
| 2025-07-17 | $0.00 | $2,862.35 | $0.02 |
| 2025-07-18 | $0.00 | $4,096.93 | $0.02 |
| 2025-07-19 | $0.00 | $8,186.77 | $0.02 |
| 2025-07-20 | $0.00 | $13,690.28 | $0.02 |
| 2025-07-21 | $0.00 | $7,161.02 | $0.02 |
| 2025-07-22 | $0.00 | $3,505.11 | $0.02 |
| 2025-07-23 | $0.00 | $1,982.43 | $0.02 |
| 2025-07-24 | $0.00 | $5,757.99 | $0.02 |
| 2025-07-24 | $0.00 | $5,767.89 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
