Creditcoin CTC #239
$0.672 1.06% (1d)
Market Overview
Creditcoin current market price is $0.672 with a 24 hour trading volume of $11.63M. The total available supply of Creditcoin is 600.00M CTC. It has secured Rank 239 in the cryptocurrency market with a marketcap of $308.73M. The CTC price is 1.68% up in the last one hour.
The high price of the Creditcoin is $0.673 and low price is $0.645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creditcoin Rank
239
Creditcoin Price
$0.672
Market Cap
$308.73M 0.68%
Fully Diluted Valuation
$403.20M
Trading Volume(24h)
$11.63M
Circulating Supply
459.42M CTC
Total Supply
600.00M CTC
Max Supply
(Not Available)
High(24h)
$0.673
Low(24h)
$0.645
All-time High
$8.67 92.25%
14 Mar 2021
All-time Low
$0.128 423.62%
19 Oct 2023
Cryptocurrency Creditcoin Calculator
Want to convert more cryptocurrencies?
Creditcoin Price Chart
1h
1.68%
24h
1.06%
7d
12.94%
14d
15.35%
30d
0.55%
60d
6.76%
200d
47.89%
1y
35.26%
Creditcoin Historical Data
Historical data of Creditcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $166,955,599.79 | $4,672,363.42 | $0.48 |
| 2024-07-04 | $164,822,373.27 | $21,976,993.52 | $0.48 |
| 2024-07-05 | $149,943,451.63 | $8,161,135.82 | $0.43 |
| 2024-07-06 | $158,490,850.06 | $11,564,017.11 | $0.45 |
| 2024-07-07 | $167,894,640.69 | $6,281,981.03 | $0.48 |
| 2024-07-08 | $155,990,811.80 | $5,636,767.94 | $0.45 |
| 2024-07-09 | $162,958,670.37 | $8,211,431.12 | $0.47 |
| 2024-07-10 | $163,363,796.78 | $6,225,274.08 | $0.47 |
| 2024-07-11 | $164,182,777.49 | $6,255,903.17 | $0.47 |
| 2024-07-12 | $173,561,649.54 | $9,144,051.73 | $0.50 |
| 2024-07-13 | $175,067,177.21 | $1,998,389.54 | $0.50 |
| 2024-07-14 | $177,481,179.02 | $5,859,992.95 | $0.51 |
| 2024-07-15 | $176,370,219.51 | $6,183,451.22 | $0.50 |
| 2024-07-16 | $181,813,745.47 | $7,394,301.47 | $0.52 |
| 2024-07-17 | $178,781,449.53 | $8,512,870.39 | $0.51 |
| 2024-07-18 | $180,411,880.79 | $9,833,890.04 | $0.51 |
| 2024-07-19 | $180,964,630.24 | $1,518,306.62 | $0.52 |
| 2024-07-20 | $188,716,545.05 | $4,026,337.87 | $0.53 |
| 2024-07-21 | $189,115,596.96 | $7,727,163.09 | $0.53 |
| 2024-07-22 | $190,781,537.24 | $6,719,418.49 | $0.54 |
| 2024-07-23 | $182,153,613.39 | $8,602,452.73 | $0.51 |
| 2024-07-24 | $178,599,872.47 | $2,330,264.30 | $0.50 |
| 2024-07-25 | $178,496,740.87 | $2,646,618.33 | $0.50 |
| 2024-07-26 | $176,312,788.09 | $4,219,238.85 | $0.50 |
| 2024-07-27 | $182,310,992.96 | $1,870,914.57 | $0.51 |
| 2024-07-28 | $181,197,690.52 | $7,480,322.78 | $0.51 |
| 2024-07-29 | $178,867,679.46 | $1,936,142.98 | $0.50 |
| 2024-07-30 | $175,599,180.58 | $1,434,911.15 | $0.50 |
| 2024-07-31 | $173,565,548.03 | $1,256,542.47 | $0.49 |
| 2024-08-01 | $169,194,033.12 | $6,354,526.54 | $0.47 |
| 2024-08-02 | $169,129,260.49 | $7,429,095.90 | $0.47 |
| 2024-08-03 | $160,745,745.03 | $7,887,468.73 | $0.45 |
| 2024-08-04 | $158,314,070.79 | $1,810,042.12 | $0.44 |
| 2024-08-05 | $150,092,694.41 | $1,864,574.20 | $0.42 |
| 2024-08-06 | $138,038,417.46 | $15,417,930.17 | $0.38 |
| 2024-08-07 | $144,359,099.03 | $2,006,962.59 | $0.40 |
| 2024-08-08 | $138,517,229.64 | $6,359,277.91 | $0.39 |
| 2024-08-09 | $153,753,971.95 | $6,378,498.58 | $0.43 |
| 2024-08-10 | $157,269,572.78 | $1,893,262.00 | $0.44 |
| 2024-08-11 | $158,032,941.26 | $2,077,466.03 | $0.44 |
| 2024-08-12 | $149,677,016.28 | $1,512,650.49 | $0.42 |
| 2024-08-13 | $157,710,404.82 | $1,911,398.21 | $0.43 |
| 2024-08-14 | $158,143,437.23 | $2,020,715.56 | $0.43 |
| 2024-08-15 | $151,425,691.96 | $6,323,221.15 | $0.41 |
| 2024-08-16 | $146,664,430.38 | $1,439,729.74 | $0.40 |
| 2024-08-17 | $149,307,095.97 | $1,609,423.73 | $0.41 |
| 2024-08-18 | $154,210,101.26 | $8,522,773.92 | $0.42 |
| 2024-08-19 | $152,022,408.70 | $4,990,943.60 | $0.41 |
| 2024-08-20 | $153,816,164.20 | $5,269,985.81 | $0.42 |
| 2024-08-21 | $153,868,974.07 | $4,962,100.82 | $0.42 |
| 2024-08-22 | $154,973,520.48 | $4,370,209.62 | $0.42 |
| 2024-08-23 | $158,768,968.43 | $1,442,565.40 | $0.43 |
| 2024-08-24 | $168,478,299.12 | $11,322,128.39 | $0.46 |
| 2024-08-25 | $165,763,127.37 | $7,180,986.83 | $0.45 |
| 2024-08-26 | $162,962,936.87 | $5,217,147.80 | $0.44 |
| 2024-08-27 | $164,841,280.88 | $16,924,794.75 | $0.45 |
| 2024-08-28 | $165,368,914.58 | $8,988,503.36 | $0.45 |
| 2024-08-29 | $166,035,229.67 | $7,485,787.44 | $0.45 |
| 2024-08-30 | $169,000,920.00 | $6,392,547.13 | $0.45 |
| 2024-08-31 | $167,977,206.77 | $6,913,126.06 | $0.45 |
| 2024-09-01 | $164,091,356.55 | $4,809,113.79 | $0.44 |
| 2024-09-02 | $154,722,284.63 | $6,741,800.83 | $0.42 |
| 2024-09-03 | $159,039,274.17 | $7,215,863.13 | $0.43 |
| 2024-09-04 | $146,981,235.50 | $5,985,083.35 | $0.39 |
| 2024-09-05 | $147,872,939.38 | $2,507,274.43 | $0.40 |
| 2024-09-06 | $142,894,409.09 | $1,796,203.02 | $0.38 |
| 2024-09-07 | $135,590,723.95 | $6,845,718.33 | $0.36 |
| 2024-09-08 | $138,663,269.46 | $2,329,659.65 | $0.38 |
| 2024-09-09 | $142,181,031.36 | $1,939,701.93 | $0.38 |
| 2024-09-10 | $151,001,640.05 | $22,405,361.38 | $0.41 |
| 2024-09-11 | $159,321,409.56 | $26,805,834.90 | $0.43 |
| 2024-09-12 | $154,961,392.74 | $6,456,160.02 | $0.41 |
| 2024-09-13 | $156,661,424.10 | $5,683,796.45 | $0.42 |
| 2024-09-14 | $158,291,573.37 | $7,615,079.23 | $0.43 |
| 2024-09-15 | $156,748,229.19 | $4,838,033.05 | $0.42 |
| 2024-09-16 | $153,726,273.40 | $4,285,909.95 | $0.41 |
| 2024-09-17 | $152,348,062.66 | $1,796,665.16 | $0.41 |
| 2024-09-18 | $154,096,498.29 | $1,827,234.70 | $0.41 |
| 2024-09-19 | $155,456,174.94 | $5,364,899.78 | $0.42 |
| 2024-09-20 | $160,383,210.85 | $2,265,218.24 | $0.43 |
| 2024-09-21 | $166,167,444.56 | $5,840,960.22 | $0.45 |
| 2024-09-22 | $170,374,141.38 | $7,680,669.33 | $0.46 |
| 2024-09-23 | $169,179,972.08 | $6,172,125.68 | $0.45 |
| 2024-09-24 | $170,885,080.46 | $3,757,611.33 | $0.46 |
| 2024-09-25 | $172,151,070.43 | $6,573,392.25 | $0.46 |
| 2024-09-26 | $174,880,897.29 | $19,433,497.05 | $0.46 |
| 2024-09-27 | $177,788,180.52 | $9,639,760.38 | $0.47 |
| 2024-09-28 | $177,043,701.60 | $7,774,567.52 | $0.47 |
| 2024-09-29 | $174,472,206.35 | $5,921,346.10 | $0.46 |
| 2024-09-30 | $174,138,737.67 | $3,085,732.80 | $0.46 |
| 2024-10-01 | $162,651,298.02 | $7,296,185.29 | $0.43 |
| 2024-10-02 | $155,247,315.56 | $7,451,725.92 | $0.41 |
| 2024-10-03 | $151,389,610.69 | $5,856,583.57 | $0.40 |
| 2024-10-04 | $151,360,095.29 | $6,316,172.22 | $0.40 |
| 2024-10-05 | $155,769,476.53 | $3,407,775.15 | $0.41 |
| 2024-10-06 | $154,753,241.96 | $1,708,921.91 | $0.41 |
| 2024-10-07 | $156,869,272.74 | $2,147,699.63 | $0.42 |
| 2024-10-08 | $155,888,482.35 | $9,224,311.92 | $0.41 |
| 2024-10-09 | $152,800,717.85 | $2,019,509.91 | $0.41 |
| 2024-10-10 | $149,037,671.34 | $4,933,352.99 | $0.39 |
| 2024-10-11 | $150,369,363.93 | $2,187,785.45 | $0.39 |
| 2024-10-12 | $154,123,053.97 | $2,236,079.98 | $0.40 |
| 2024-10-13 | $155,986,492.44 | $4,253,075.42 | $0.41 |
| 2024-10-14 | $152,033,008.01 | $3,949,101.42 | $0.40 |
| 2024-10-15 | $157,902,016.76 | $5,232,671.03 | $0.41 |
| 2024-10-16 | $162,584,473.28 | $15,439,148.89 | $0.42 |
| 2024-10-17 | $158,268,939.75 | $5,961,389.07 | $0.41 |
| 2024-10-18 | $154,745,854.18 | $2,048,455.86 | $0.41 |
| 2024-10-19 | $157,049,715.99 | $972,081.27 | $0.41 |
| 2024-10-20 | $155,962,623.60 | $1,799,196.60 | $0.41 |
| 2024-10-21 | $161,403,882.88 | $7,500,192.44 | $0.42 |
| 2024-10-22 | $156,837,276.60 | $4,626,862.90 | $0.41 |
| 2024-10-23 | $155,931,963.24 | $2,406,403.07 | $0.41 |
| 2024-10-24 | $151,754,650.24 | $5,014,092.57 | $0.40 |
| 2024-10-25 | $151,956,585.27 | $5,441,413.15 | $0.40 |
| 2024-10-26 | $141,681,822.18 | $6,639,918.05 | $0.37 |
| 2024-10-27 | $140,677,038.18 | $4,594,516.59 | $0.37 |
| 2024-10-28 | $143,218,783.24 | $3,423,917.03 | $0.37 |
| 2024-10-29 | $144,297,402.08 | $2,382,873.58 | $0.38 |
| 2024-10-30 | $150,673,654.39 | $2,989,605.04 | $0.40 |
| 2024-10-31 | $150,194,898.91 | $5,211,362.62 | $0.39 |
| 2024-11-01 | $143,425,513.37 | $1,344,241.56 | $0.38 |
| 2024-11-02 | $141,921,015.18 | $4,741,672.34 | $0.37 |
| 2024-11-03 | $140,370,826.39 | $3,690,280.07 | $0.37 |
| 2024-11-04 | $145,132,220.10 | $8,785,643.13 | $0.38 |
| 2024-11-05 | $140,807,683.83 | $8,086,403.97 | $0.37 |
| 2024-11-06 | $142,724,348.03 | $8,696,412.23 | $0.37 |
| 2024-11-07 | $150,843,316.98 | $7,151,868.71 | $0.39 |
| 2024-11-08 | $146,861,253.98 | $12,472,492.67 | $0.38 |
| 2024-11-09 | $155,964,302.46 | $37,124,009.40 | $0.41 |
| 2024-11-10 | $157,356,660.69 | $11,508,859.12 | $0.41 |
| 2024-11-11 | $167,299,960.68 | $9,815,039.13 | $0.44 |
| 2024-11-12 | $186,209,188.35 | $47,355,590.35 | $0.47 |
| 2024-11-13 | $178,834,325.03 | $12,868,840.85 | $0.45 |
| 2024-11-14 | $201,673,416.00 | $114,904,005.93 | $0.52 |
| 2024-11-15 | $212,171,864.31 | $123,193,822.20 | $0.55 |
| 2024-11-16 | $231,644,469.22 | $75,095,073.66 | $0.59 |
| 2024-11-17 | $235,623,065.40 | $21,166,172.21 | $0.60 |
| 2024-11-18 | $224,962,823.62 | $13,490,066.60 | $0.57 |
| 2024-11-19 | $265,096,775.95 | $94,284,631.16 | $0.67 |
| 2024-11-20 | $283,197,902.19 | $59,164,252.13 | $0.71 |
| 2024-11-21 | $311,087,448.10 | $85,461,097.17 | $0.79 |
| 2024-11-22 | $318,092,716.94 | $98,324,315.60 | $0.80 |
| 2024-11-23 | $345,048,513.75 | $31,538,030.81 | $0.87 |
| 2024-11-24 | $344,919,619.19 | $33,892,261.29 | $0.87 |
| 2024-11-25 | $341,317,962.86 | $32,775,131.06 | $0.86 |
| 2024-11-26 | $342,632,494.25 | $23,803,897.62 | $0.84 |
| 2024-11-27 | $342,717,413.20 | $22,198,230.04 | $0.84 |
| 2024-11-28 | $379,116,446.74 | $90,047,459.16 | $0.93 |
| 2024-11-29 | $398,085,679.00 | $55,030,132.16 | $0.98 |
| 2024-11-30 | $407,608,897.67 | $12,561,578.23 | $1.00 |
| 2024-12-01 | $423,341,622.30 | $18,415,685.14 | $1.04 |
| 2024-12-02 | $490,166,493.83 | $44,706,505.20 | $1.20 |
| 2024-12-03 | $578,838,961.28 | $338,129,797.23 | $1.42 |
| 2024-12-04 | $590,517,241.03 | $73,929,295.66 | $1.45 |
| 2024-12-05 | $653,607,950.29 | $141,550,853.72 | $1.60 |
| 2024-12-06 | $1,023,156,241.59 | $1,215,252,148.53 | $2.51 |
| 2024-12-07 | $788,027,071.28 | $1,441,453,295.50 | $1.92 |
| 2024-12-08 | $639,638,248.85 | $265,450,293.96 | $1.55 |
| 2024-12-09 | $677,785,407.50 | $88,523,421.33 | $1.64 |
| 2024-12-10 | $580,313,622.45 | $285,242,502.36 | $1.41 |
| 2024-12-11 | $505,593,602.87 | $208,421,594.31 | $1.23 |
| 2024-12-12 | $551,242,864.27 | $149,414,163.23 | $1.34 |
| 2024-12-13 | $588,341,114.89 | $201,622,785.29 | $1.43 |
| 2024-12-14 | $581,186,771.27 | $65,779,813.02 | $1.41 |
| 2024-12-15 | $546,085,655.31 | $51,308,982.32 | $1.33 |
| 2024-12-16 | $560,530,352.23 | $86,950,487.82 | $1.35 |
| 2024-12-17 | $528,948,449.72 | $20,861,916.25 | $1.28 |
| 2024-12-18 | $492,308,715.88 | $18,263,004.24 | $1.19 |
| 2024-12-19 | $473,718,140.82 | $105,829,700.70 | $1.16 |
| 2024-12-20 | $493,319,543.45 | $49,286,911.41 | $1.19 |
| 2024-12-21 | $529,180,610.25 | $40,845,714.14 | $1.28 |
| 2024-12-22 | $491,758,984.90 | $82,937,963.72 | $1.20 |
| 2024-12-23 | $555,577,046.78 | $66,081,488.00 | $1.35 |
| 2024-12-24 | $544,611,814.35 | $20,247,511.53 | $1.32 |
| 2024-12-25 | $544,145,533.43 | $13,437,616.19 | $1.32 |
| 2024-12-26 | $506,106,855.53 | $13,728,162.41 | $1.23 |
| 2024-12-27 | $473,071,803.68 | $14,158,786.71 | $1.15 |
| 2024-12-28 | $476,314,579.02 | $15,135,815.49 | $1.16 |
| 2024-12-29 | $481,539,264.73 | $6,762,502.00 | $1.17 |
| 2024-12-30 | $464,754,743.25 | $9,079,430.42 | $1.12 |
| 2024-12-31 | $443,750,894.46 | $10,653,275.45 | $1.08 |
| 2025-01-01 | $439,099,621.19 | $26,633,318.51 | $1.06 |
| 2025-01-02 | $456,911,462.48 | $23,571,354.68 | $1.11 |
| 2025-01-03 | $476,869,491.65 | $26,219,522.65 | $1.15 |
| 2025-01-04 | $498,492,965.67 | $21,863,852.69 | $1.19 |
| 2025-01-05 | $492,668,130.45 | $19,143,251.31 | $1.18 |
| 2025-01-06 | $489,982,178.36 | $20,065,050.74 | $1.17 |
| 2025-01-07 | $526,433,020.40 | $44,250,864.46 | $1.26 |
| 2025-01-08 | $476,089,491.49 | $17,954,247.52 | $1.14 |
| 2025-01-09 | $458,011,919.33 | $19,495,618.21 | $1.10 |
| 2025-01-10 | $440,999,495.33 | $14,479,148.30 | $1.06 |
| 2025-01-11 | $450,641,885.01 | $11,393,724.65 | $1.08 |
| 2025-01-12 | $459,842,223.79 | $12,300,018.93 | $1.10 |
| 2025-01-13 | $448,004,731.00 | $4,705,955.01 | $1.07 |
| 2025-01-14 | $449,449,024.66 | $10,174,882.75 | $1.08 |
| 2025-01-15 | $457,848,302.90 | $6,872,208.49 | $1.10 |
| 2025-01-16 | $474,306,910.95 | $21,245,333.54 | $1.14 |
| 2025-01-17 | $458,326,943.82 | $19,635,030.40 | $1.10 |
| 2025-01-18 | $474,023,329.69 | $18,172,168.27 | $1.14 |
| 2025-01-19 | $478,674,325.11 | $13,281,805.99 | $1.14 |
| 2025-01-20 | $430,445,071.58 | $21,648,043.23 | $1.03 |
| 2025-01-21 | $432,456,113.36 | $24,269,764.11 | $1.04 |
| 2025-01-22 | $429,376,704.67 | $13,107,921.49 | $1.03 |
| 2025-01-23 | $420,470,269.70 | $3,565,175.71 | $1.01 |
| 2025-01-24 | $411,794,859.54 | $9,641,096.96 | $0.99 |
| 2025-01-25 | $429,164,962.40 | $20,335,606.38 | $1.03 |
| 2025-01-26 | $425,944,998.57 | $7,838,071.84 | $1.02 |
| 2025-01-27 | $413,154,385.55 | $6,763,548.56 | $0.99 |
| 2025-01-28 | $405,082,153.57 | $14,948,281.00 | $0.97 |
| 2025-01-29 | $396,196,742.53 | $8,185,047.34 | $0.95 |
| 2025-01-30 | $398,159,938.88 | $7,901,334.58 | $0.95 |
| 2025-01-31 | $402,829,318.68 | $6,938,546.02 | $0.97 |
| 2025-02-01 | $391,959,619.17 | $12,949,817.59 | $0.93 |
| 2025-02-02 | $371,186,090.21 | $9,588,995.01 | $0.88 |
| 2025-02-03 | $312,831,888.32 | $22,935,795.16 | $0.74 |
| 2025-02-04 | $369,081,167.20 | $52,237,528.72 | $0.87 |
| 2025-02-05 | $378,160,241.98 | $36,796,176.29 | $0.90 |
| 2025-02-06 | $373,976,817.48 | $21,292,497.53 | $0.89 |
| 2025-02-07 | $360,574,341.50 | $16,141,230.66 | $0.86 |
| 2025-02-08 | $350,752,757.85 | $13,331,003.37 | $0.83 |
| 2025-02-09 | $347,646,800.09 | $7,879,573.87 | $0.82 |
| 2025-02-10 | $345,495,369.98 | $6,424,606.95 | $0.82 |
| 2025-02-11 | $348,382,083.93 | $8,273,034.53 | $0.83 |
| 2025-02-12 | $342,714,923.65 | $14,767,747.41 | $0.81 |
| 2025-02-13 | $351,872,922.69 | $11,753,224.89 | $0.83 |
| 2025-02-14 | $345,509,054.37 | $9,552,221.44 | $0.82 |
| 2025-02-15 | $345,175,361.37 | $8,041,326.76 | $0.82 |
| 2025-02-16 | $336,930,493.95 | $6,564,790.54 | $0.80 |
| 2025-02-17 | $336,092,987.26 | $5,755,038.79 | $0.80 |
| 2025-02-18 | $343,963,867.79 | $7,469,321.30 | $0.80 |
| 2025-02-19 | $323,867,407.35 | $9,239,180.54 | $0.75 |
| 2025-02-20 | $328,437,929.35 | $7,604,686.47 | $0.77 |
| 2025-02-21 | $336,147,621.48 | $7,165,142.05 | $0.78 |
| 2025-02-22 | $322,604,452.30 | $9,340,212.88 | $0.75 |
| 2025-02-23 | $330,124,344.74 | $7,355,691.34 | $0.77 |
| 2025-02-24 | $323,615,888.81 | $5,631,176.53 | $0.75 |
| 2025-02-25 | $300,050,050.06 | $28,418,820.33 | $0.70 |
| 2025-02-26 | $309,319,785.65 | $33,997,612.38 | $0.72 |
| 2025-02-27 | $303,317,283.08 | $10,794,211.26 | $0.71 |
| 2025-02-28 | $307,021,783.17 | $9,788,801.28 | $0.72 |
| 2025-03-01 | $305,841,916.57 | $15,798,383.15 | $0.72 |
| 2025-03-02 | $318,502,823.27 | $7,891,689.27 | $0.74 |
| 2025-03-03 | $336,874,985.28 | $10,548,216.81 | $0.78 |
| 2025-03-04 | $294,078,777.63 | $14,762,591.16 | $0.68 |
| 2025-03-05 | $292,306,568.69 | $14,345,505.77 | $0.68 |
| 2025-03-06 | $297,902,061.54 | $8,189,524.94 | $0.69 |
| 2025-03-07 | $300,224,048.23 | $13,354,145.23 | $0.70 |
| 2025-03-08 | $289,735,677.46 | $11,626,596.65 | $0.67 |
| 2025-03-09 | $285,382,560.05 | $6,557,068.44 | $0.66 |
| 2025-03-10 | $256,487,246.43 | $7,345,643.54 | $0.60 |
| 2025-03-11 | $237,890,256.08 | $19,516,605.11 | $0.55 |
| 2025-03-12 | $251,122,014.04 | $21,976,273.24 | $0.58 |
| 2025-03-13 | $267,651,683.39 | $32,776,433.67 | $0.62 |
| 2025-03-14 | $264,271,860.67 | $33,540,026.94 | $0.62 |
| 2025-03-15 | $268,930,416.03 | $20,986,810.80 | $0.62 |
| 2025-03-16 | $268,204,633.26 | $10,175,829.39 | $0.62 |
| 2025-03-17 | $271,828,971.13 | $20,519,691.24 | $0.63 |
| 2025-03-18 | $281,349,244.06 | $19,609,778.84 | $0.65 |
| 2025-03-19 | $270,463,945.15 | $20,567,348.31 | $0.62 |
| 2025-03-20 | $281,715,775.70 | $26,124,888.89 | $0.65 |
| 2025-03-21 | $275,509,833.16 | $32,497,344.85 | $0.63 |
| 2025-03-22 | $273,073,942.55 | $19,574,245.23 | $0.63 |
| 2025-03-23 | $272,950,667.31 | $12,741,938.89 | $0.63 |
| 2025-03-24 | $270,856,848.00 | $21,530,745.14 | $0.62 |
| 2025-03-25 | $276,789,343.75 | $22,823,867.79 | $0.64 |
| 2025-03-26 | $279,177,685.00 | $12,665,688.74 | $0.64 |
| 2025-03-27 | $296,205,604.23 | $45,125,868.23 | $0.68 |
| 2025-03-28 | $312,461,676.81 | $45,096,430.23 | $0.72 |
| 2025-03-29 | $301,335,062.54 | $16,753,036.73 | $0.69 |
| 2025-03-30 | $281,774,715.02 | $12,439,450.75 | $0.65 |
| 2025-03-31 | $269,651,123.02 | $8,571,090.61 | $0.62 |
| 2025-04-01 | $279,774,248.84 | $10,051,887.10 | $0.64 |
| 2025-04-02 | $284,410,237.36 | $8,314,848.65 | $0.65 |
| 2025-04-03 | $265,091,307.63 | $14,668,321.23 | $0.60 |
| 2025-04-04 | $264,404,579.29 | $9,482,810.59 | $0.60 |
| 2025-04-05 | $261,525,617.46 | $10,367,269.70 | $0.60 |
| 2025-04-06 | $257,048,650.98 | $5,391,436.41 | $0.59 |
| 2025-04-07 | $230,368,401.38 | $8,402,466.34 | $0.52 |
| 2025-04-08 | $229,974,256.53 | $28,344,499.78 | $0.52 |
| 2025-04-09 | $218,482,770.97 | $12,348,637.48 | $0.50 |
| 2025-04-10 | $247,131,866.84 | $12,577,096.22 | $0.55 |
| 2025-04-11 | $249,068,561.29 | $13,379,236.13 | $0.55 |
| 2025-04-12 | $253,277,465.17 | $9,274,743.98 | $0.56 |
| 2025-04-13 | $268,383,605.50 | $15,735,978.07 | $0.60 |
| 2025-04-14 | $253,730,682.99 | $10,253,641.59 | $0.57 |
| 2025-04-15 | $255,786,807.89 | $9,926,360.44 | $0.57 |
| 2025-04-16 | $253,277,844.65 | $6,775,067.06 | $0.56 |
| 2025-04-17 | $247,109,976.18 | $7,514,240.59 | $0.55 |
| 2025-04-18 | $251,185,792.45 | $5,652,232.48 | $0.56 |
| 2025-04-19 | $251,645,124.11 | $4,109,911.82 | $0.56 |
| 2025-04-20 | $252,281,444.36 | $4,262,979.31 | $0.56 |
| 2025-04-21 | $250,610,008.05 | $4,394,732.16 | $0.56 |
| 2025-04-22 | $257,519,128.87 | $9,114,228.57 | $0.57 |
| 2025-04-23 | $274,894,552.52 | $13,805,033.94 | $0.61 |
| 2025-04-24 | $300,157,874.82 | $40,959,243.98 | $0.67 |
| 2025-04-25 | $308,757,308.95 | $45,624,039.19 | $0.69 |
| 2025-04-26 | $304,221,934.92 | $16,097,353.73 | $0.68 |
| 2025-04-27 | $320,762,289.35 | $28,117,509.19 | $0.71 |
| 2025-04-28 | $310,093,438.20 | $14,510,895.74 | $0.69 |
| 2025-04-29 | $310,059,675.10 | $12,284,879.42 | $0.69 |
| 2025-04-30 | $320,640,759.71 | $19,769,795.00 | $0.72 |
| 2025-05-01 | $320,303,779.49 | $16,800,189.23 | $0.71 |
| 2025-05-02 | $318,908,614.18 | $11,677,071.45 | $0.71 |
| 2025-05-03 | $327,255,294.79 | $11,457,476.87 | $0.73 |
| 2025-05-04 | $310,285,547.16 | $5,549,274.89 | $0.69 |
| 2025-05-05 | $297,975,994.25 | $6,586,339.31 | $0.66 |
| 2025-05-06 | $303,315,318.16 | $3,419,255.88 | $0.68 |
| 2025-05-07 | $301,026,333.95 | $7,488,774.50 | $0.67 |
| 2025-05-08 | $302,455,656.57 | $6,779,143.61 | $0.67 |
| 2025-05-09 | $327,655,494.01 | $13,423,183.58 | $0.73 |
| 2025-05-10 | $334,406,167.85 | $14,365,979.06 | $0.74 |
| 2025-05-11 | $345,882,614.86 | $12,606,454.75 | $0.77 |
| 2025-05-12 | $332,430,040.78 | $11,137,453.77 | $0.74 |
| 2025-05-13 | $333,107,113.72 | $16,291,757.82 | $0.74 |
| 2025-05-14 | $335,665,439.75 | $11,839,599.13 | $0.75 |
| 2025-05-15 | $325,565,050.56 | $10,258,003.85 | $0.72 |
| 2025-05-16 | $319,076,548.79 | $9,756,993.58 | $0.71 |
| 2025-05-17 | $316,996,134.64 | $9,089,212.25 | $0.71 |
| 2025-05-18 | $305,189,461.11 | $6,165,566.56 | $0.68 |
| 2025-05-19 | $313,615,204.20 | $7,581,644.93 | $0.70 |
| 2025-05-20 | $307,413,808.96 | $11,573,430.92 | $0.68 |
| 2025-05-21 | $309,674,305.83 | $9,807,690.00 | $0.69 |
| 2025-05-22 | $312,227,245.18 | $9,885,745.83 | $0.69 |
| 2025-05-23 | $325,193,897.12 | $13,963,496.11 | $0.72 |
| 2025-05-24 | $305,815,554.32 | $13,358,572.88 | $0.68 |
| 2025-05-25 | $310,023,977.10 | $6,604,218.00 | $0.69 |
| 2025-05-26 | $307,939,099.61 | $6,257,639.62 | $0.69 |
| 2025-05-27 | $309,714,805.07 | $6,713,207.51 | $0.69 |
| 2025-05-28 | $311,476,529.29 | $7,576,359.03 | $0.69 |
| 2025-05-29 | $309,429,612.95 | $6,053,029.48 | $0.68 |
| 2025-05-30 | $300,570,085.92 | $8,033,511.58 | $0.66 |
| 2025-05-31 | $277,499,293.45 | $11,650,075.87 | $0.61 |
| 2025-06-01 | $278,584,452.80 | $5,366,841.80 | $0.61 |
| 2025-06-02 | $283,620,236.17 | $4,826,550.31 | $0.62 |
| 2025-06-03 | $294,010,452.53 | $6,070,456.18 | $0.65 |
| 2025-06-04 | $295,165,335.22 | $8,270,671.23 | $0.65 |
| 2025-06-05 | $319,496,537.61 | $20,931,002.78 | $0.70 |
| 2025-06-06 | $284,913,312.70 | $18,224,834.08 | $0.63 |
| 2025-06-07 | $302,946,424.97 | $17,818,794.03 | $0.67 |
| 2025-06-08 | $299,326,016.56 | $8,653,431.34 | $0.66 |
| 2025-06-09 | $300,144,989.45 | $7,402,886.48 | $0.66 |
| 2025-06-10 | $309,713,514.11 | $9,194,530.10 | $0.68 |
| 2025-06-11 | $319,201,638.64 | $8,742,168.74 | $0.70 |
| 2025-06-12 | $309,965,515.21 | $7,698,273.02 | $0.68 |
| 2025-06-13 | $299,332,236.48 | $9,537,643.94 | $0.66 |
| 2025-06-14 | $290,947,138.78 | $11,926,729.82 | $0.64 |
| 2025-06-15 | $284,536,379.34 | $5,580,605.42 | $0.63 |
| 2025-06-16 | $284,823,226.83 | $4,746,036.98 | $0.63 |
| 2025-06-17 | $286,926,678.87 | $8,828,819.67 | $0.63 |
| 2025-06-18 | $279,459,125.58 | $8,698,671.39 | $0.61 |
| 2025-06-19 | $279,688,597.91 | $6,635,786.57 | $0.62 |
| 2025-06-20 | $280,534,887.14 | $5,705,132.82 | $0.62 |
| 2025-06-21 | $273,866,186.09 | $6,959,033.58 | $0.60 |
| 2025-06-22 | $265,311,849.74 | $6,223,317.54 | $0.59 |
| 2025-06-23 | $251,703,705.29 | $10,487,479.08 | $0.55 |
| 2025-06-24 | $272,202,079.20 | $10,074,380.49 | $0.60 |
| 2025-06-25 | $276,758,506.43 | $7,830,199.62 | $0.61 |
| 2025-06-26 | $272,707,500.52 | $7,196,169.89 | $0.60 |
| 2025-06-27 | $263,620,980.81 | $5,805,978.11 | $0.58 |
| 2025-06-28 | $264,595,287.02 | $7,200,158.71 | $0.58 |
| 2025-06-29 | $267,024,864.81 | $3,210,287.23 | $0.59 |
| 2025-06-30 | $273,438,171.22 | $4,960,770.66 | $0.60 |
| 2025-07-01 | $265,919,072.56 | $5,573,799.27 | $0.59 |
| 2025-07-02 | $257,110,181.07 | $5,461,062.07 | $0.57 |
| 2025-07-02 | $263,131,411.09 | $5,978,041.72 | $0.58 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
