Bridged Wrapped stETH (Manta Pacific) WSTETH #7932
$4,016.28 0.23% (1d)
Market Overview
Bridged Wrapped stETH (Manta Pacific) current market price is $4,016.28 with a 24 hour trading volume of $191. The total available supply of Bridged Wrapped stETH (Manta Pacific) is 17 WSTETH. It has secured Rank 7932 in the cryptocurrency market with a marketcap of $66,945. The WSTETH price is 0% down in the last one hour.
The high price of the Bridged Wrapped stETH (Manta Pacific) is $4,021.25 and low price is $3,986.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Manta Pacific) Rank
7932
Bridged Wrapped stETH (Manta Pacific) Price
$4,016.28
Market Cap
$66,945 0.23%
Fully Diluted Valuation
$66,945
Trading Volume(24h)
$191
Circulating Supply
17 WSTETH
Total Supply
17 WSTETH
Max Supply
(Not Available)
High(24h)
$4,021.25
Low(24h)
$3,986.82
All-time High
$2,293,968.00 99.82%
10 Dec 2023
All-time Low
$1,677.28 139.45%
09 Apr 2025
Cryptocurrency Bridged Wrapped stETH (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Manta Pacific) Price Chart
1h
0%
24h
0.23%
7d
6.04%
14d
4.76%
30d
15.71%
60d
10.36%
200d
38.95%
1y
1.66%
Bridged Wrapped stETH (Manta Pacific) Historical Data
Historical data of Bridged Wrapped stETH (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $5.85 | $4,612.05 |
| 2024-12-16 | $0.00 | $1.07 | $4,538.00 |
| 2024-12-17 | $0.00 | $28.89 | $4,738.56 |
| 2024-12-18 | $0.00 | $20.96 | $4,614.42 |
| 2024-12-19 | $0.00 | $1.70 | $4,311.64 |
| 2024-12-20 | $0.00 | $1.59 | $3,966.73 |
| 2024-12-21 | $0.00 | $5.68 | $4,092.93 |
| 2024-12-22 | $0.00 | $1.03 | $3,961.65 |
| 2024-12-23 | $0.00 | $8.88 | $3,886.82 |
| 2024-12-24 | $0.00 | $12.01 | $4,082.95 |
| 2024-12-25 | $0.00 | $1,359.79 | $4,158.52 |
| 2024-12-26 | $0.00 | $1,359.79 | $4,158.52 |
| 2024-12-27 | $0.00 | $459.77 | $3,955.24 |
| 2024-12-28 | $0.00 | $65.67 | $3,956.24 |
| 2024-12-29 | $0.00 | $16.80 | $3,997.85 |
| 2024-12-30 | $0.00 | $184.10 | $3,995.24 |
| 2024-12-31 | $0.00 | $31.60 | $3,996.66 |
| 2025-01-01 | $0.00 | $59.79 | $3,967.68 |
| 2025-01-02 | $0.00 | $8.98 | $3,976.78 |
| 2025-01-03 | $0.00 | $713.53 | $4,144.21 |
| 2025-01-04 | $0.00 | $27.69 | $4,297.71 |
| 2025-01-05 | $0.00 | $19.43 | $4,272.38 |
| 2025-01-06 | $0.00 | $26.91 | $4,296.52 |
| 2025-01-07 | $0.00 | $10.84 | $4,338.98 |
| 2025-01-08 | $0.00 | $3,172.80 | $4,044.89 |
| 2025-01-09 | $0.00 | $3,083.61 | $3,962.57 |
| 2025-01-10 | $0.00 | $270.70 | $3,825.95 |
| 2025-01-11 | $0.00 | $334.17 | $3,895.26 |
| 2025-01-12 | $0.00 | $1.15 | $3,908.38 |
| 2025-01-13 | $0.00 | $496.40 | $3,879.98 |
| 2025-01-14 | $0.00 | $1.79 | $3,723.74 |
| 2025-01-15 | $0.00 | $1,673.32 | $3,847.99 |
| 2025-01-16 | $0.00 | $1.70 | $3,928.31 |
| 2025-01-17 | $0.00 | $123.22 | $3,937.80 |
| 2025-01-18 | $0.00 | $808.31 | $4,150.17 |
| 2025-01-19 | $0.00 | $83.25 | $3,944.01 |
| 2025-01-20 | $0.00 | $42.07 | $3,854.13 |
| 2025-01-21 | $0.00 | $2,081.77 | $3,893.04 |
| 2025-01-22 | $0.00 | $78.07 | $3,956.58 |
| 2025-01-23 | $0.00 | $1,843.22 | $3,881.62 |
| 2025-01-24 | $0.00 | $380.95 | $3,976.43 |
| 2025-01-25 | $0.00 | $1,043.09 | $3,953.46 |
| 2025-01-26 | $0.00 | $5.82 | $3,957.07 |
| 2025-01-27 | $0.00 | $5.84 | $3,971.02 |
| 2025-01-28 | $0.00 | $247.58 | $3,781.75 |
| 2025-01-29 | $0.00 | $25.29 | $3,687.15 |
| 2025-01-30 | $0.00 | $7.92 | $3,716.41 |
| 2025-01-31 | $0.00 | $4.75 | $3,776.57 |
| 2025-02-01 | $0.00 | $242.87 | $3,918.44 |
| 2025-02-02 | $0.00 | $33.10 | $3,722.14 |
| 2025-02-03 | $0.00 | $2,500.96 | $3,407.14 |
| 2025-02-04 | $0.00 | $2,581.42 | $3,422.11 |
| 2025-02-05 | $0.00 | $17.72 | $3,246.46 |
| 2025-02-06 | $0.00 | $1,451.73 | $3,318.91 |
| 2025-02-07 | $0.00 | $5,980.25 | $3,209.65 |
| 2025-02-08 | $0.00 | $12,646.56 | $3,124.45 |
| 2025-02-09 | $0.00 | $15,743.50 | $3,138.36 |
| 2025-02-10 | $0.00 | $4.72 | $3,138.66 |
| 2025-02-11 | $0.00 | $5,340.57 | $3,172.99 |
| 2025-02-12 | $0.00 | $9,640.02 | $3,130.74 |
| 2025-02-13 | $0.00 | $3.22 | $3,273.16 |
| 2025-02-14 | $0.00 | $1.56 | $3,176.12 |
| 2025-02-15 | $0.00 | $379.80 | $3,247.21 |
| 2025-02-16 | $0.00 | $3,217.64 | $3,212.81 |
| 2025-02-17 | $0.00 | $2.32 | $3,171.65 |
| 2025-02-18 | $0.00 | $11.15 | $3,362.73 |
| 2025-02-19 | $0.00 | $2.57 | $3,194.40 |
| 2025-02-20 | $0.00 | $823.30 | $3,237.03 |
| 2025-02-21 | $0.00 | $485.75 | $3,266.70 |
| 2025-02-22 | $0.00 | $52.87 | $3,168.44 |
| 2025-02-23 | $0.00 | $72.35 | $3,292.88 |
| 2025-02-24 | $0.00 | $854.00 | $3,342.56 |
| 2025-02-25 | $0.00 | $53.61 | $2,999.14 |
| 2025-02-26 | $0.00 | $4.38 | $2,975.79 |
| 2025-02-27 | $0.00 | $63.10 | $2,775.26 |
| 2025-02-28 | $0.00 | $932.55 | $2,749.23 |
| 2025-03-01 | $0.00 | $379.65 | $2,664.33 |
| 2025-03-02 | $0.00 | $43.32 | $2,637.98 |
| 2025-03-03 | $0.00 | $21.18 | $3,003.56 |
| 2025-03-04 | $0.00 | $21.12 | $2,567.87 |
| 2025-03-05 | $0.00 | $21.34 | $2,591.07 |
| 2025-03-06 | $0.00 | $7.77 | $2,674.71 |
| 2025-03-07 | $0.00 | $147.46 | $2,631.34 |
| 2025-03-08 | $0.00 | $70.10 | $2,548.90 |
| 2025-03-09 | $0.00 | $24.96 | $2,623.52 |
| 2025-03-10 | $0.00 | $71.03 | $2,400.95 |
| 2025-03-11 | $0.00 | $18.06 | $2,241.37 |
| 2025-03-12 | $0.00 | $44.09 | $2,289.47 |
| 2025-03-13 | $0.00 | $21.68 | $2,276.10 |
| 2025-03-14 | $0.00 | $251.95 | $2,221.44 |
| 2025-03-15 | $0.00 | $24.44 | $2,282.83 |
| 2025-03-16 | $0.00 | $475.38 | $2,314.50 |
| 2025-03-17 | $0.00 | $3.70 | $2,248.44 |
| 2025-03-18 | $0.00 | $11.56 | $2,301.69 |
| 2025-03-19 | $0.00 | $13.26 | $2,305.06 |
| 2025-03-20 | $0.00 | $50.71 | $2,457.25 |
| 2025-03-21 | $0.00 | $6.94 | $2,360.00 |
| 2025-03-22 | $0.00 | $9.68 | $2,342.33 |
| 2025-03-23 | $0.00 | $9.18 | $2,362.14 |
| 2025-03-24 | $0.00 | $1.25 | $2,401.50 |
| 2025-03-25 | $0.00 | $5,518.68 | $2,486.41 |
| 2025-03-26 | $0.00 | $1.03 | $2,480.74 |
| 2025-03-27 | $0.00 | $154.86 | $2,409.44 |
| 2025-03-28 | $0.00 | $7.49 | $2,406.72 |
| 2025-03-29 | $0.00 | $130.94 | $2,279.20 |
| 2025-03-30 | $0.00 | $640.41 | $2,194.67 |
| 2025-03-31 | $0.00 | $322.33 | $2,172.58 |
| 2025-04-01 | $0.00 | $63.62 | $2,196.94 |
| 2025-04-02 | $0.00 | $18.05 | $2,297.82 |
| 2025-04-03 | $0.00 | $9.06 | $2,163.32 |
| 2025-04-04 | $0.00 | $60.18 | $2,188.57 |
| 2025-04-05 | $0.00 | $19.07 | $2,185.43 |
| 2025-04-06 | $0.00 | $1,022.75 | $2,166.30 |
| 2025-04-07 | $0.00 | $8.39 | $1,889.91 |
| 2025-04-08 | $0.00 | $1,562.33 | $1,866.93 |
| 2025-04-09 | $0.00 | $77.01 | $1,760.42 |
| 2025-04-10 | $0.00 | $29.06 | $1,990.66 |
| 2025-04-11 | $0.00 | $3.94 | $1,825.70 |
| 2025-04-12 | $0.00 | $2.08 | $1,879.27 |
| 2025-04-13 | $0.00 | $6.30 | $1,970.66 |
| 2025-04-14 | $0.00 | $3.81 | $1,914.25 |
| 2025-04-15 | $0.00 | $2.69 | $1,943.06 |
| 2025-04-16 | $0.00 | $1.40 | $1,902.72 |
| 2025-04-17 | $0.00 | $2,244.76 | $1,891.12 |
| 2025-04-18 | $0.00 | $1.43 | $1,896.48 |
| 2025-04-19 | $0.00 | $803.64 | $1,904.11 |
| 2025-04-20 | $0.00 | $4.38 | $1,935.93 |
| 2025-04-21 | $0.00 | $805.72 | $1,901.83 |
| 2025-04-22 | $0.00 | $3.78 | $1,894.07 |
| 2025-04-23 | $0.00 | $7.45 | $2,114.12 |
| 2025-04-24 | $0.00 | $27.67 | $2,149.84 |
| 2025-04-25 | $0.00 | $1.65 | $2,123.70 |
| 2025-04-26 | $0.00 | $3.17 | $2,143.46 |
| 2025-04-27 | $0.00 | $1.97 | $2,184.66 |
| 2025-04-28 | $0.00 | $2.75 | $2,149.63 |
| 2025-04-29 | $0.00 | $4.33 | $2,156.91 |
| 2025-04-30 | $0.00 | $4.19 | $2,157.38 |
| 2025-05-01 | $0.00 | $13.63 | $2,150.63 |
| 2025-05-02 | $0.00 | $3.32 | $2,202.93 |
| 2025-05-03 | $0.00 | $2.16 | $2,209.65 |
| 2025-05-04 | $0.00 | $1.09 | $2,200.23 |
| 2025-05-05 | $0.00 | $1.09 | $2,201.17 |
| 2025-05-06 | $0.00 | $2.57 | $2,181.57 |
| 2025-05-07 | $0.00 | $2.57 | $2,181.57 |
| 2025-05-08 | $0.00 | $2.03 | $2,172.51 |
| 2025-05-09 | $0.00 | $17.45 | $2,635.09 |
| 2025-05-10 | $0.00 | $31.95 | $2,806.86 |
| 2025-05-11 | $0.00 | $262.74 | $3,096.50 |
| 2025-05-12 | $0.00 | $291.05 | $2,999.82 |
| 2025-05-13 | $0.00 | $4.73 | $2,981.62 |
| 2025-05-14 | $0.00 | $45.26 | $3,195.27 |
| 2025-05-15 | $0.00 | $17.07 | $3,113.41 |
| 2025-05-16 | $0.00 | $32.86 | $3,041.32 |
| 2025-05-17 | $0.00 | $19.80 | $3,036.29 |
| 2025-05-18 | $0.00 | $4.82 | $2,953.56 |
| 2025-05-19 | $0.00 | $6.46 | $2,960.72 |
| 2025-05-20 | $0.00 | $5.01 | $3,024.71 |
| 2025-05-21 | $0.00 | $3.26 | $3,016.03 |
| 2025-05-22 | $0.00 | $1,140.46 | $3,003.47 |
| 2025-05-23 | $0.00 | $109.60 | $3,123.37 |
| 2025-05-24 | $0.00 | $53.74 | $2,968.21 |
| 2025-05-25 | $0.00 | $41.22 | $2,967.89 |
| 2025-05-26 | $0.00 | $84.10 | $2,995.20 |
| 2025-05-27 | $0.00 | $200.04 | $3,026.58 |
| 2025-05-28 | $0.00 | $60.90 | $3,142.94 |
| 2025-05-29 | $0.00 | $190.94 | $3,171.55 |
| 2025-05-30 | $0.00 | $75.70 | $3,110.39 |
| 2025-05-31 | $0.00 | $37.95 | $2,989.55 |
| 2025-06-01 | $0.00 | $16.83 | $3,002.11 |
| 2025-06-02 | $0.00 | $29.63 | $3,006.67 |
| 2025-06-03 | $0.00 | $12.90 | $3,097.54 |
| 2025-06-04 | $0.00 | $12.72 | $3,073.29 |
| 2025-06-05 | $0.00 | $25.15 | $3,095.32 |
| 2025-06-06 | $0.00 | $89.72 | $2,869.40 |
| 2025-06-07 | $0.00 | $30.68 | $2,933.75 |
| 2025-06-08 | $0.00 | $34.36 | $2,978.92 |
| 2025-06-09 | $0.00 | $19.39 | $2,961.67 |
| 2025-06-10 | $0.00 | $160.73 | $3,186.51 |
| 2025-06-11 | $0.00 | $173.38 | $3,310.58 |
| 2025-06-12 | $0.00 | $267.06 | $3,268.12 |
| 2025-06-13 | $0.00 | $34.96 | $3,124.30 |
| 2025-06-14 | $0.00 | $51.80 | $3,033.94 |
| 2025-06-15 | $0.00 | $36.92 | $2,977.23 |
| 2025-06-16 | $0.00 | $4.88 | $2,991.51 |
| 2025-06-17 | $0.00 | $35.60 | $3,016.15 |
| 2025-06-18 | $0.00 | $14.16 | $2,958.22 |
| 2025-06-19 | $0.00 | $10.27 | $2,962.36 |
| 2025-06-20 | $0.00 | $228.59 | $2,991.14 |
| 2025-06-21 | $0.00 | $34.73 | $2,851.00 |
| 2025-06-22 | $0.00 | $56.61 | $2,698.50 |
| 2025-06-23 | $0.00 | $29.78 | $2,638.40 |
| 2025-06-24 | $0.00 | $51.51 | $2,877.12 |
| 2025-06-25 | $0.00 | $39.73 | $2,899.43 |
| 2025-06-26 | $0.00 | $24.77 | $2,861.61 |
| 2025-06-27 | $0.00 | $44.86 | $2,859.25 |
| 2025-06-28 | $0.00 | $18.73 | $2,869.12 |
| 2025-06-29 | $0.00 | $101.90 | $2,880.55 |
| 2025-06-30 | $0.00 | $220.70 | $2,947.36 |
| 2025-07-01 | $0.00 | $14.68 | $2,930.93 |
| 2025-07-02 | $0.00 | $26.63 | $2,829.66 |
| 2025-07-03 | $0.00 | $7.28 | $3,038.10 |
| 2025-07-04 | $0.00 | $1.12 | $3,047.59 |
| 2025-07-05 | $0.00 | $8.73 | $2,950.08 |
| 2025-07-06 | $0.00 | $1.13 | $2,963.39 |
| 2025-07-07 | $0.00 | $2.69 | $3,033.13 |
| 2025-07-08 | $0.00 | $1.16 | $2,995.77 |
| 2025-07-09 | $0.00 | $1.28 | $3,077.93 |
| 2025-07-10 | $0.00 | $2.66 | $3,264.72 |
| 2025-07-11 | $0.00 | $1.50 | $3,327.05 |
| 2025-07-16 | $0.00 | $189.24 | $3,948.28 |
| 2025-07-17 | $0.00 | $189.24 | $3,948.28 |
| 2025-07-18 | $0.00 | $26.24 | $4,085.10 |
| 2025-07-19 | $0.00 | $81.78 | $4,153.89 |
| 2025-07-20 | $0.00 | $13.51 | $4,187.36 |
| 2025-07-21 | $0.00 | $30.25 | $4,401.46 |
| 2025-07-22 | $0.00 | $30.25 | $4,401.46 |
| 2025-07-23 | $0.00 | $7.74 | $4,382.61 |
| 2025-07-24 | $0.00 | $3.68 | $4,202.65 |
| 2025-07-25 | $0.00 | $7.12 | $4,339.62 |
| 2025-07-26 | $0.00 | $5.04 | $4,246.33 |
| 2025-07-27 | $0.00 | $5.04 | $4,246.33 |
| 2025-07-28 | $0.00 | $677.49 | $4,578.21 |
| 2025-07-29 | $0.00 | $575.69 | $4,430.85 |
| 2025-07-30 | $0.00 | $577.59 | $4,445.52 |
| 2025-07-31 | $0.00 | $8.17 | $4,314.45 |
| 2025-08-01 | $0.00 | $8.17 | $4,314.45 |
| 2025-08-02 | $0.00 | $1.53 | $4,065.83 |
| 2025-08-03 | $0.00 | $6.59 | $3,936.45 |
| 2025-08-04 | $0.00 | $6.71 | $4,008.14 |
| 2025-08-07 | $0.00 | $7.95 | $4,453.27 |
| 2025-08-08 | $0.00 | $7.95 | $4,453.27 |
| 2025-08-09 | $0.00 | $49.28 | $4,728.40 |
| 2025-08-12 | $0.00 | $24.34 | $5,349.06 |
| 2025-08-13 | $0.00 | $24.34 | $5,349.06 |
| 2025-08-14 | $0.00 | $11.88 | $5,513.94 |
| 2025-08-15 | $0.00 | $32.60 | $5,162.40 |
| 2025-08-16 | $0.00 | $32.60 | $5,162.40 |
| 2025-08-17 | $0.00 | $8.23 | $5,155.28 |
| 2025-08-18 | $0.00 | $7.56 | $5,233.19 |
| 2025-08-19 | $0.00 | $38.59 | $5,048.06 |
| 2025-08-20 | $0.00 | $124.85 | $4,676.43 |
| 2025-08-21 | $0.00 | $44.97 | $4,841.18 |
| 2025-08-26 | $0.00 | $4.76 | $5,128.53 |
| 2025-08-27 | $0.00 | $4.76 | $5,128.53 |
| 2025-08-28 | $0.00 | $20.80 | $5,208.21 |
| 2025-08-29 | $0.00 | $1.55 | $5,195.33 |
| 2025-08-30 | $0.00 | $3.86 | $5,072.76 |
| 2025-08-31 | $0.00 | $3.87 | $5,074.80 |
| 2025-09-01 | $0.00 | $1.25 | $5,142.70 |
| 2025-09-03 | $0.00 | $1.18 | $5,163.13 |
| 2025-09-04 | $0.00 | $1.18 | $5,163.13 |
| 2025-09-05 | $0.00 | $1.18 | $5,170.46 |
| 2025-09-08 | $0.00 | $5.20 | $5,008.67 |
| 2025-09-09 | $0.00 | $5.20 | $5,008.67 |
| 2025-09-12 | $0.00 | $7.02 | $5,365.45 |
| 2025-09-13 | $0.00 | $7.02 | $5,365.45 |
| 2025-09-14 | $0.00 | $1.91 | $5,395.93 |
| 2025-09-16 | $0.00 | $1.79 | $5,154.78 |
| 2025-09-17 | $0.00 | $1.79 | $5,154.78 |
| 2025-09-18 | $0.00 | $305.16 | $5,305.05 |
| 2025-09-19 | $0.00 | $4.59 | $5,283.31 |
| 2025-09-20 | $0.00 | $21.58 | $5,140.12 |
| 2025-09-21 | $0.00 | $25.19 | $5,167.24 |
| 2025-09-22 | $0.00 | $25.12 | $5,154.64 |
| 2025-09-23 | $0.00 | $3.18 | $4,810.54 |
| 2025-09-24 | $0.00 | $54.23 | $4,790.05 |
| 2025-09-25 | $0.00 | $54.23 | $4,790.05 |
| 2025-09-26 | $0.00 | $153.87 | $4,438.01 |
| 2025-09-27 | $0.00 | $18.38 | $4,578.95 |
| 2025-09-28 | $0.00 | $1,709.74 | $4,777.75 |
| 2025-09-29 | $0.00 | $2.68 | $4,933.40 |
| 2025-09-30 | $0.00 | $50.65 | $5,017.13 |
| 2025-10-01 | $0.00 | $2.06 | $4,902.88 |
| 2025-10-02 | $0.00 | $46.84 | $5,151.17 |
| 2025-10-03 | $0.00 | $47.20 | $5,190.51 |
| 2025-10-04 | $0.00 | $233.45 | $5,294.49 |
| 2025-10-07 | $0.00 | $55.23 | $5,543.25 |
| 2025-10-08 | $0.00 | $55.23 | $5,543.25 |
| 2025-10-11 | $0.00 | $2.40 | $4,524.32 |
| 2025-10-12 | $0.00 | $2.40 | $4,524.32 |
| 2025-10-13 | $0.00 | $13.97 | $4,900.72 |
| 2025-10-14 | $0.00 | $13.91 | $4,879.95 |
| 2025-10-18 | $0.00 | $114.83 | $4,581.90 |
| 2025-10-19 | $0.00 | $114.83 | $4,581.90 |
| 2025-10-20 | $0.00 | $46.63 | $4,690.13 |
| 2025-10-25 | $0.00 | $1.58 | $4,639.50 |
| 2025-10-26 | $0.00 | $1.58 | $4,639.50 |
| 2025-10-27 | $0.00 | $210.97 | $4,911.07 |
| 2025-10-30 | $0.00 | $821.97 | $4,367.51 |
| 2025-10-31 | $0.00 | $821.97 | $4,367.51 |
| 2025-11-01 | $0.00 | $837.27 | $4,448.76 |
| 2025-11-04 | $0.00 | $1.53 | $3,797.79 |
| 2025-11-05 | $0.00 | $1.53 | $3,797.79 |
| 2025-11-06 | $0.00 | $34.20 | $3,960.39 |
| 2025-11-07 | $0.00 | $11.08 | $3,964.21 |
| 2025-11-08 | $0.00 | $1,003.20 | $4,081.52 |
| 2025-11-09 | $0.00 | $978.27 | $4,023.59 |
| 2025-11-11 | $0.00 | $4.85 | $4,262.91 |
| 2025-11-12 | $0.00 | $4.85 | $4,262.91 |
| 2025-11-17 | $0.00 | $183.26 | $3,639.17 |
| 2025-11-18 | $0.00 | $183.26 | $3,639.17 |
| 2025-11-19 | $0.00 | $291.11 | $3,710.96 |
| 2025-11-20 | $0.00 | $34.16 | $3,590.61 |
| 2025-11-21 | $0.00 | $73.03 | $3,390.02 |
| 2025-11-22 | $0.00 | $31.88 | $3,267.00 |
| 2025-11-23 | $0.00 | $3.25 | $3,248.29 |
| 2025-11-24 | $0.00 | $31.01 | $3,310.77 |
| 2025-11-25 | $0.00 | $14.82 | $3,499.27 |
| 2025-11-26 | $0.00 | $258.47 | $3,553.92 |
| 2025-11-27 | $0.00 | $60.43 | $3,626.78 |
| 2025-11-28 | $0.00 | $127.86 | $3,641.88 |
| 2025-11-29 | $0.00 | $126.62 | $3,707.65 |
| 2025-11-30 | $0.00 | $89.92 | $3,649.32 |
| 2025-12-01 | $0.00 | $2.01 | $3,659.82 |
| 2025-12-02 | $0.00 | $70.85 | $3,439.04 |
| 2025-12-03 | $0.00 | $11.99 | $3,676.88 |
| 2025-12-04 | $0.00 | $30.22 | $3,914.10 |
| 2025-12-05 | $0.00 | $18.73 | $3,709.48 |
| 2025-12-06 | $0.00 | $18.73 | $3,709.48 |
| 2025-12-07 | $0.00 | $1.44 | $3,729.32 |
| 2025-12-09 | $0.00 | $3.27 | $4,092.74 |
| 2025-12-10 | $0.00 | $3.27 | $4,092.74 |
| 2025-12-11 | $65,882.40 | $1.18 | $3,911.31 |
| 2025-12-11 | $65,882.40 | $1.18 | $3,911.31 |
| 2025-12-12 | $65,882.40 | $1.18 | $3,911.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
