Bridged USDT USDT N/A
$1.00 0.61% (1d)
Market Overview
Bridged USDT current market price is $1.00 with a 24 hour trading volume of $36.03M. The total available supply of Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0.12% up in the last one hour.
The high price of the Bridged USDT is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDT Rank
(Not Available)
Bridged USDT Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$36.03M
Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$2.02 50.43%
03 Feb 2024
All-time Low
$0.953 5.07%
05 Aug 2024
Cryptocurrency Bridged USDT Calculator
Want to convert more cryptocurrencies?
Bridged USDT Price Chart
1h
0.12%
24h
0.61%
7d
0.14%
14d
0.22%
30d
0.54%
60d
0.09%
200d
0.06%
1y
0.47%
Bridged USDT Historical Data
Historical data of Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,122,064.35 | $1.00 |
| 2025-01-07 | $0.00 | $10,408,412.67 | $1.00 |
| 2025-01-08 | $0.00 | $17,129,215.14 | $1.00 |
| 2025-01-09 | $0.00 | $11,938,799.71 | $1.00 |
| 2025-01-10 | $0.00 | $12,483,545.58 | $1.00 |
| 2025-01-11 | $0.00 | $8,182,397.48 | $1.00 |
| 2025-01-12 | $0.00 | $3,850,025.82 | $1.00 |
| 2025-01-13 | $0.00 | $4,917,692.81 | $1.00 |
| 2025-01-14 | $0.00 | $20,097,137.03 | $1.00 |
| 2025-01-15 | $0.00 | $7,841,783.03 | $1.00 |
| 2025-01-16 | $0.00 | $7,883,156.83 | $1.00 |
| 2025-01-17 | $0.00 | $5,637,306.13 | $1.00 |
| 2025-01-18 | $0.00 | $9,479,013.70 | $1.00 |
| 2025-01-19 | $0.00 | $11,452,368.37 | $1.00 |
| 2025-01-20 | $0.00 | $21,882,391.99 | $1.00 |
| 2025-01-21 | $0.00 | $21,617,494.06 | $1.00 |
| 2025-01-22 | $0.00 | $14,371,657.91 | $1.00 |
| 2025-01-23 | $0.00 | $9,392,383.23 | $1.00 |
| 2025-01-24 | $0.00 | $19,718,525.41 | $1.00 |
| 2025-01-25 | $0.00 | $8,443,700.87 | $1.00 |
| 2025-01-26 | $0.00 | $5,199,356.86 | $1.00 |
| 2025-01-27 | $0.00 | $4,587,801.61 | $1.00 |
| 2025-01-28 | $0.00 | $16,479,186.99 | $1.00 |
| 2025-01-29 | $0.00 | $6,750,487.00 | $1.00 |
| 2025-01-30 | $0.00 | $5,037,275.92 | $1.00 |
| 2025-01-31 | $0.00 | $6,514,477.10 | $1.00 |
| 2025-02-01 | $0.00 | $9,158,427.08 | $1.00 |
| 2025-02-02 | $0.00 | $4,748,540.96 | $1.00 |
| 2025-02-03 | $0.00 | $18,248,871.91 | $1.00 |
| 2025-02-04 | $0.00 | $27,503,810.06 | $1.00 |
| 2025-02-05 | $0.00 | $16,088,099.28 | $1.00 |
| 2025-02-06 | $0.00 | $10,576,220.86 | $1.00 |
| 2025-02-07 | $0.00 | $6,490,232.67 | $1.00 |
| 2025-02-08 | $0.00 | $8,468,732.50 | $1.00 |
| 2025-02-09 | $0.00 | $5,499,000.58 | $1.00 |
| 2025-02-10 | $0.00 | $5,348,574.55 | $1.00 |
| 2025-02-11 | $0.00 | $3,610,009.63 | $1.00 |
| 2025-02-12 | $0.00 | $4,794,295.37 | $1.00 |
| 2025-02-13 | $0.00 | $6,943,646.18 | $1.00 |
| 2025-02-14 | $0.00 | $5,899,835.57 | $1.00 |
| 2025-02-15 | $0.00 | $8,260,864.93 | $1.00 |
| 2025-02-16 | $0.00 | $3,648,920.70 | $1.00 |
| 2025-02-17 | $0.00 | $3,387,492.39 | $1.00 |
| 2025-02-18 | $0.00 | $6,300,305.19 | $1.00 |
| 2025-02-19 | $0.00 | $10,662,518.00 | $1.00 |
| 2025-02-20 | $0.00 | $4,338,440.00 | $1.00 |
| 2025-02-21 | $0.00 | $8,062,370.43 | $1.00 |
| 2025-02-22 | $0.00 | $12,442,682.65 | $1.00 |
| 2025-02-23 | $0.00 | $5,645,098.55 | $1.00 |
| 2025-02-24 | $0.00 | $5,289,326.42 | $1.00 |
| 2025-02-25 | $0.00 | $12,905,190.30 | $1.00 |
| 2025-02-26 | $0.00 | $18,357,383.05 | $1.00 |
| 2025-02-27 | $0.00 | $8,710,147.49 | $1.00 |
| 2025-02-28 | $0.00 | $7,818,321.46 | $1.00 |
| 2025-03-01 | $0.00 | $12,124,179.92 | $1.00 |
| 2025-03-02 | $0.00 | $6,248,654.58 | $1.00 |
| 2025-03-03 | $0.00 | $15,306,892.52 | $0.99 |
| 2025-03-04 | $0.00 | $12,881,677.97 | $1.00 |
| 2025-03-05 | $0.00 | $12,888,267.33 | $1.00 |
| 2025-03-06 | $0.00 | $8,672,990.75 | $1.00 |
| 2025-03-07 | $0.00 | $10,057,078.24 | $1.00 |
| 2025-03-08 | $0.00 | $9,656,260.56 | $1.00 |
| 2025-03-09 | $0.00 | $2,818,309.01 | $1.00 |
| 2025-03-10 | $0.00 | $7,261,978.62 | $1.00 |
| 2025-03-11 | $0.00 | $12,999,293.09 | $1.00 |
| 2025-03-12 | $0.00 | $10,103,535.08 | $1.00 |
| 2025-03-13 | $0.00 | $4,523,277.73 | $1.00 |
| 2025-03-14 | $0.00 | $6,104,661.59 | $1.00 |
| 2025-03-15 | $0.00 | $5,793,916.70 | $1.00 |
| 2025-03-16 | $0.00 | $2,547,437.85 | $1.00 |
| 2025-03-17 | $0.00 | $2,597,604.20 | $1.00 |
| 2025-03-18 | $0.00 | $3,574,274.69 | $1.00 |
| 2025-03-19 | $0.00 | $10,081,065.05 | $1.00 |
| 2025-03-20 | $0.00 | $8,259,834.46 | $1.00 |
| 2025-03-21 | $0.00 | $6,361,687.31 | $1.00 |
| 2025-03-22 | $0.00 | $4,270,521.56 | $1.00 |
| 2025-03-23 | $0.00 | $3,879,971.82 | $1.00 |
| 2025-03-24 | $0.00 | $25,644,313.89 | $1.00 |
| 2025-03-25 | $0.00 | $4,170,094.39 | $1.00 |
| 2025-03-26 | $0.00 | $3,627,690.00 | $1.00 |
| 2025-03-27 | $0.00 | $4,502,463.95 | $1.00 |
| 2025-03-28 | $0.00 | $3,793,898.57 | $1.00 |
| 2025-03-29 | $0.00 | $5,023,488.88 | $1.00 |
| 2025-03-30 | $0.00 | $3,878,256.48 | $1.00 |
| 2025-03-31 | $0.00 | $3,401,104.99 | $1.00 |
| 2025-04-01 | $0.00 | $4,562,105.41 | $1.00 |
| 2025-04-02 | $0.00 | $4,423,323.74 | $1.00 |
| 2025-04-03 | $0.00 | $6,707,690.65 | $1.00 |
| 2025-04-04 | $0.00 | $4,636,621.81 | $1.00 |
| 2025-04-05 | $0.00 | $4,243,827.71 | $1.00 |
| 2025-04-06 | $0.00 | $1,657,001.55 | $1.00 |
| 2025-04-07 | $0.00 | $7,065,475.79 | $1.00 |
| 2025-04-08 | $0.00 | $9,882,260.80 | $1.00 |
| 2025-04-09 | $0.00 | $6,150,761.78 | $1.00 |
| 2025-04-10 | $0.00 | $6,475,507.95 | $1.00 |
| 2025-04-11 | $0.00 | $6,581,803.68 | $1.00 |
| 2025-04-12 | $0.00 | $3,933,843.72 | $1.00 |
| 2025-04-13 | $0.00 | $3,351,133.90 | $1.00 |
| 2025-04-14 | $0.00 | $2,890,265.67 | $1.00 |
| 2025-04-15 | $0.00 | $4,124,249.42 | $1.00 |
| 2025-04-16 | $0.00 | $7,563,561.88 | $1.00 |
| 2025-04-17 | $0.00 | $5,304,831.16 | $1.00 |
| 2025-04-18 | $0.00 | $5,014,395.11 | $1.00 |
| 2025-04-19 | $0.00 | $3,535,575.39 | $1.00 |
| 2025-04-20 | $0.00 | $2,607,115.15 | $1.00 |
| 2025-04-21 | $0.00 | $2,455,040.55 | $1.00 |
| 2025-04-22 | $0.00 | $4,842,652.35 | $1.00 |
| 2025-04-23 | $0.00 | $8,136,466.74 | $1.00 |
| 2025-04-24 | $0.00 | $7,151,742.69 | $1.00 |
| 2025-04-25 | $0.00 | $5,366,977.06 | $1.00 |
| 2025-04-26 | $0.00 | $6,488,627.76 | $1.00 |
| 2025-04-27 | $0.00 | $3,665,487.04 | $1.00 |
| 2025-04-28 | $0.00 | $3,811,847.87 | $1.00 |
| 2025-04-29 | $0.00 | $5,086,727.37 | $1.00 |
| 2025-04-30 | $0.00 | $4,569,051.94 | $1.00 |
| 2025-05-01 | $0.00 | $5,351,453.68 | $1.00 |
| 2025-05-02 | $0.00 | $5,221,878.90 | $1.00 |
| 2025-05-03 | $0.00 | $13,335,731.55 | $1.00 |
| 2025-05-04 | $0.00 | $14,609,056.61 | $1.00 |
| 2025-05-05 | $0.00 | $13,529,213.99 | $1.00 |
| 2025-05-06 | $0.00 | $4,227,146.45 | $1.00 |
| 2025-05-07 | $0.00 | $10,530,484.61 | $1.00 |
| 2025-05-08 | $0.00 | $4,804,576.58 | $1.00 |
| 2025-05-09 | $0.00 | $8,127,776.95 | $1.00 |
| 2025-05-10 | $0.00 | $11,151,174.90 | $1.00 |
| 2025-05-11 | $0.00 | $7,368,411.35 | $1.00 |
| 2025-05-12 | $0.00 | $8,748,178.33 | $1.00 |
| 2025-05-13 | $0.00 | $12,651,985.86 | $1.00 |
| 2025-05-14 | $0.00 | $7,171,618.55 | $1.00 |
| 2025-05-15 | $0.00 | $7,123,597.87 | $1.00 |
| 2025-05-16 | $0.00 | $6,587,294.91 | $1.00 |
| 2025-05-17 | $0.00 | $8,795,156.16 | $1.00 |
| 2025-05-18 | $0.00 | $7,631,829.66 | $1.00 |
| 2025-05-19 | $0.00 | $12,459,079.58 | $1.00 |
| 2025-05-20 | $0.00 | $13,295,101.97 | $1.00 |
| 2025-05-21 | $0.00 | $10,333,952.71 | $1.00 |
| 2025-05-22 | $0.00 | $11,122,893.44 | $1.00 |
| 2025-05-23 | $0.00 | $11,539,488.83 | $1.00 |
| 2025-05-24 | $0.00 | $11,391,714.70 | $1.00 |
| 2025-05-25 | $0.00 | $4,558,379.87 | $1.00 |
| 2025-05-26 | $0.00 | $5,047,401.71 | $1.00 |
| 2025-05-27 | $0.00 | $3,830,641.87 | $1.00 |
| 2025-05-28 | $0.00 | $7,248,339.73 | $1.00 |
| 2025-05-29 | $0.00 | $5,510,131.80 | $1.00 |
| 2025-05-30 | $0.00 | $9,060,645.20 | $1.00 |
| 2025-05-31 | $0.00 | $7,305,444.40 | $1.00 |
| 2025-06-01 | $0.00 | $4,814,376.96 | $1.00 |
| 2025-06-02 | $0.00 | $2,858,143.15 | $1.00 |
| 2025-06-03 | $0.00 | $3,361,910.92 | $1.00 |
| 2025-06-04 | $0.00 | $4,213,901.41 | $1.00 |
| 2025-06-05 | $0.00 | $4,501,861.62 | $1.00 |
| 2025-06-06 | $0.00 | $8,095,234.14 | $1.00 |
| 2025-06-07 | $0.00 | $4,393,131.96 | $1.00 |
| 2025-06-08 | $0.00 | $2,538,816.92 | $1.00 |
| 2025-06-09 | $0.00 | $2,192,872.28 | $1.00 |
| 2025-06-10 | $0.00 | $4,478,770.52 | $1.00 |
| 2025-06-11 | $0.00 | $5,268,326.15 | $1.00 |
| 2025-06-12 | $0.00 | $5,374,555.25 | $1.00 |
| 2025-06-13 | $0.00 | $10,883,872.16 | $1.00 |
| 2025-06-14 | $0.00 | $10,938,658.20 | $1.00 |
| 2025-06-15 | $0.00 | $18,017,141.99 | $1.00 |
| 2025-06-16 | $0.00 | $22,930,544.36 | $1.00 |
| 2025-06-17 | $0.00 | $17,168,036.19 | $1.00 |
| 2025-06-18 | $0.00 | $9,533,963.83 | $1.00 |
| 2025-06-19 | $0.00 | $8,339,989.28 | $1.00 |
| 2025-06-20 | $0.00 | $3,825,271.40 | $1.00 |
| 2025-06-21 | $0.00 | $3,388,837.61 | $1.00 |
| 2025-06-22 | $0.00 | $3,997,910.96 | $1.00 |
| 2025-06-23 | $0.00 | $9,107,485.57 | $1.00 |
| 2025-06-24 | $0.00 | $9,443,162.86 | $1.00 |
| 2025-06-25 | $0.00 | $4,566,181.45 | $1.00 |
| 2025-06-26 | $0.00 | $12,560,314.25 | $1.00 |
| 2025-06-27 | $0.00 | $10,354,365.77 | $1.00 |
| 2025-06-28 | $0.00 | $9,641,779.83 | $1.00 |
| 2025-06-29 | $0.00 | $3,248,398.95 | $1.00 |
| 2025-06-30 | $0.00 | $2,749,692.74 | $1.00 |
| 2025-07-01 | $0.00 | $8,736,570.83 | $1.00 |
| 2025-07-02 | $0.00 | $6,505,761.20 | $1.00 |
| 2025-07-03 | $0.00 | $4,672,969.83 | $1.00 |
| 2025-07-04 | $0.00 | $9,982,678.74 | $1.00 |
| 2025-07-05 | $0.00 | $7,908,204.70 | $1.00 |
| 2025-07-06 | $0.00 | $1,937,525.54 | $1.00 |
| 2025-07-07 | $0.00 | $2,826,569.01 | $1.00 |
| 2025-07-08 | $0.00 | $2,510,275.13 | $1.00 |
| 2025-07-09 | $0.00 | $2,501,762.07 | $1.00 |
| 2025-07-10 | $0.00 | $4,092,760.28 | $1.00 |
| 2025-07-11 | $0.00 | $6,136,989.55 | $1.00 |
| 2025-07-12 | $0.00 | $9,294,822.10 | $1.00 |
| 2025-07-13 | $0.00 | $6,712,140.20 | $1.00 |
| 2025-07-14 | $0.00 | $5,618,477.85 | $1.00 |
| 2025-07-15 | $0.00 | $9,942,634.38 | $1.00 |
| 2025-07-16 | $0.00 | $5,185,453.33 | $1.00 |
| 2025-07-17 | $0.00 | $6,400,161.26 | $1.00 |
| 2025-07-18 | $0.00 | $4,796,402.44 | $1.00 |
| 2025-07-19 | $0.00 | $11,430,326.58 | $1.00 |
| 2025-07-20 | $0.00 | $4,736,669.65 | $1.00 |
| 2025-07-21 | $0.00 | $8,297,700.51 | $1.00 |
| 2025-07-22 | $0.00 | $8,595,834.03 | $1.00 |
| 2025-07-23 | $0.00 | $2,632,136.48 | $1.00 |
| 2025-07-24 | $0.00 | $3,527,099.06 | $1.00 |
| 2025-07-25 | $0.00 | $6,685,884.68 | $1.00 |
| 2025-07-26 | $0.00 | $6,202,247.02 | $1.00 |
| 2025-07-27 | $0.00 | $1,626,203.04 | $1.00 |
| 2025-07-28 | $0.00 | $5,649,280.35 | $1.00 |
| 2025-07-29 | $0.00 | $6,229,828.81 | $1.00 |
| 2025-07-30 | $0.00 | $5,102,270.73 | $1.00 |
| 2025-07-31 | $0.00 | $4,663,668.67 | $1.00 |
| 2025-08-01 | $0.00 | $4,079,653.13 | $1.00 |
| 2025-08-02 | $0.00 | $7,423,893.20 | $1.00 |
| 2025-08-03 | $0.00 | $4,103,517.45 | $1.00 |
| 2025-08-04 | $0.00 | $2,016,995.56 | $1.00 |
| 2025-08-05 | $0.00 | $2,993,810.56 | $1.00 |
| 2025-08-06 | $0.00 | $4,782,563.21 | $1.00 |
| 2025-08-07 | $0.00 | $3,465,500.23 | $1.00 |
| 2025-08-08 | $0.00 | $7,484,863.08 | $1.00 |
| 2025-08-09 | $0.00 | $4,144,635.22 | $1.00 |
| 2025-08-10 | $0.00 | $4,050,859.12 | $1.00 |
| 2025-08-11 | $0.00 | $5,813,071.23 | $1.00 |
| 2025-08-12 | $0.00 | $4,825,191.63 | $1.00 |
| 2025-08-13 | $0.00 | $5,285,190.14 | $1.00 |
| 2025-08-14 | $0.00 | $9,905,720.04 | $1.00 |
| 2025-08-15 | $0.00 | $11,285,380.94 | $1.00 |
| 2025-08-16 | $0.00 | $8,454,438.58 | $1.00 |
| 2025-08-17 | $0.00 | $3,131,907.05 | $1.00 |
| 2025-08-18 | $0.00 | $3,456,470.55 | $1.00 |
| 2025-08-19 | $0.00 | $5,644,764.09 | $1.00 |
| 2025-08-20 | $0.00 | $6,580,533.08 | $1.00 |
| 2025-08-21 | $0.00 | $3,279,406.28 | $1.00 |
| 2025-08-22 | $0.00 | $4,721,975.53 | $1.00 |
| 2025-08-23 | $0.00 | $5,060,238.68 | $1.00 |
| 2025-08-24 | $0.00 | $3,074,656.89 | $1.00 |
| 2025-08-25 | $0.00 | $6,625,614.79 | $1.00 |
| 2025-08-26 | $0.00 | $5,199,445.52 | $1.00 |
| 2025-08-27 | $0.00 | $3,852,106.06 | $1.00 |
| 2025-08-28 | $0.00 | $8,752,366.16 | $1.00 |
| 2025-08-29 | $0.00 | $4,462,700.64 | $1.00 |
| 2025-08-30 | $0.00 | $4,517,175.76 | $1.00 |
| 2025-08-31 | $0.00 | $6,586,071.01 | $1.00 |
| 2025-09-01 | $0.00 | $11,171,954.43 | $1.00 |
| 2025-09-02 | $0.00 | $3,590,937.94 | $1.00 |
| 2025-09-03 | $0.00 | $10,303,324.87 | $1.00 |
| 2025-09-04 | $0.00 | $7,098,155.62 | $1.00 |
| 2025-09-05 | $0.00 | $6,977,158.36 | $1.00 |
| 2025-09-06 | $0.00 | $3,707,691.89 | $1.00 |
| 2025-09-07 | $0.00 | $1,889,325.09 | $1.00 |
| 2025-09-08 | $0.00 | $2,480,827.53 | $1.00 |
| 2025-09-09 | $0.00 | $4,231,153.38 | $1.00 |
| 2025-09-10 | $0.00 | $3,438,496.75 | $1.00 |
| 2025-09-11 | $0.00 | $5,335,820.63 | $1.00 |
| 2025-09-12 | $0.00 | $3,852,207.86 | $1.00 |
| 2025-09-13 | $0.00 | $3,400,537.96 | $1.00 |
| 2025-09-14 | $0.00 | $3,213,057.77 | $1.00 |
| 2025-09-15 | $0.00 | $2,900,398.51 | $1.00 |
| 2025-09-16 | $0.00 | $2,807,603.23 | $1.00 |
| 2025-09-17 | $0.00 | $7,564,433.85 | $1.00 |
| 2025-09-18 | $0.00 | $4,600,424.74 | $1.00 |
| 2025-09-19 | $0.00 | $4,651,334.63 | $1.00 |
| 2025-09-20 | $0.00 | $3,453,854.66 | $1.00 |
| 2025-09-21 | $0.00 | $2,916,325.05 | $1.00 |
| 2025-09-22 | $0.00 | $3,781,598.07 | $1.00 |
| 2025-09-23 | $0.00 | $8,334,949.79 | $1.00 |
| 2025-09-24 | $0.00 | $4,766,621.32 | $1.00 |
| 2025-09-25 | $0.00 | $17,566,998.40 | $1.00 |
| 2025-09-26 | $0.00 | $20,657,174.83 | $1.00 |
| 2025-09-27 | $0.00 | $7,148,085.05 | $1.00 |
| 2025-09-28 | $0.00 | $3,494,113.73 | $1.00 |
| 2025-09-29 | $0.00 | $7,711,662.80 | $1.00 |
| 2025-09-30 | $0.00 | $14,309,836.07 | $1.00 |
| 2025-10-01 | $0.00 | $4,943,230.46 | $1.00 |
| 2025-10-02 | $0.00 | $14,297,337.83 | $1.00 |
| 2025-10-03 | $0.00 | $9,089,447.59 | $1.00 |
| 2025-10-04 | $0.00 | $5,434,721.84 | $1.00 |
| 2025-10-05 | $0.00 | $3,521,625.68 | $1.00 |
| 2025-10-06 | $0.00 | $17,056,543.32 | $1.00 |
| 2025-10-07 | $0.00 | $14,431,449.60 | $1.00 |
| 2025-10-08 | $0.00 | $6,900,281.83 | $1.00 |
| 2025-10-09 | $0.00 | $10,958,800.36 | $1.00 |
| 2025-10-10 | $0.00 | $4,392,367.12 | $1.00 |
| 2025-10-11 | $0.00 | $13,614,216.49 | $1.00 |
| 2025-10-12 | $0.00 | $23,892,119.69 | $1.00 |
| 2025-10-13 | $0.00 | $12,663,958.36 | $1.00 |
| 2025-10-14 | $0.00 | $11,082,570.18 | $1.00 |
| 2025-10-15 | $0.00 | $17,810,111.43 | $1.00 |
| 2025-10-16 | $0.00 | $6,286,963.83 | $1.00 |
| 2025-10-17 | $0.00 | $6,030,367.36 | $1.00 |
| 2025-10-18 | $0.00 | $3,969,773.20 | $1.00 |
| 2025-10-19 | $0.00 | $1,484,863.68 | $1.00 |
| 2025-10-20 | $0.00 | $2,416,480.26 | $1.00 |
| 2025-10-21 | $0.00 | $4,504,541.06 | $1.00 |
| 2025-10-22 | $0.00 | $4,436,455.55 | $1.00 |
| 2025-10-23 | $0.00 | $5,161,753.72 | $1.00 |
| 2025-10-24 | $0.00 | $4,825,215.89 | $1.00 |
| 2025-10-25 | $0.00 | $3,680,656.90 | $1.00 |
| 2025-10-26 | $0.00 | $1,989,168.21 | $1.00 |
| 2025-10-27 | $0.00 | $4,799,495.56 | $1.00 |
| 2025-10-28 | $0.00 | $4,200,495.88 | $1.00 |
| 2025-10-29 | $0.00 | $5,938,841.58 | $1.00 |
| 2025-10-30 | $0.00 | $5,515,882.75 | $1.00 |
| 2025-10-31 | $0.00 | $7,971,853.88 | $1.00 |
| 2025-11-01 | $0.00 | $5,946,887.75 | $1.00 |
| 2025-11-02 | $0.00 | $2,817,140.79 | $1.00 |
| 2025-11-03 | $0.00 | $2,754,606.75 | $1.00 |
| 2025-11-04 | $0.00 | $6,355,000.03 | $1.00 |
| 2025-11-05 | $0.00 | $7,051,298.44 | $1.00 |
| 2025-11-06 | $0.00 | $5,698,532.34 | $1.00 |
| 2025-11-07 | $0.00 | $7,254,768.23 | $1.00 |
| 2025-11-08 | $0.00 | $5,653,543.11 | $1.00 |
| 2025-11-09 | $0.00 | $4,004,568.34 | $1.00 |
| 2025-11-10 | $0.00 | $2,406,323.45 | $1.00 |
| 2025-11-11 | $0.00 | $3,667,135.08 | $1.00 |
| 2025-11-12 | $0.00 | $3,661,571.61 | $1.00 |
| 2025-11-13 | $0.00 | $3,358,675.34 | $1.00 |
| 2025-11-14 | $0.00 | $4,690,996.56 | $1.00 |
| 2025-11-15 | $0.00 | $7,994,402.46 | $1.00 |
| 2025-11-16 | $0.00 | $2,322,825.13 | $1.00 |
| 2025-11-17 | $0.00 | $4,502,360.94 | $1.00 |
| 2025-11-18 | $0.00 | $7,665,840.77 | $1.00 |
| 2025-11-19 | $0.00 | $5,928,715.04 | $1.00 |
| 2025-11-20 | $0.00 | $5,772,183.99 | $1.00 |
| 2025-11-21 | $0.00 | $8,648,739.18 | $0.99 |
| 2025-11-22 | $0.00 | $8,347,554.03 | $1.00 |
| 2025-11-23 | $0.00 | $2,044,591.12 | $1.00 |
| 2025-11-24 | $0.00 | $2,055,661.65 | $1.00 |
| 2025-11-25 | $0.00 | $3,680,275.56 | $1.00 |
| 2025-11-26 | $0.00 | $3,542,859.36 | $1.00 |
| 2025-11-27 | $0.00 | $3,280,980.65 | $1.00 |
| 2025-11-28 | $0.00 | $2,861,802.92 | $1.00 |
| 2025-11-29 | $0.00 | $3,052,830.06 | $1.00 |
| 2025-11-30 | $0.00 | $1,595,361.52 | $1.00 |
| 2025-12-01 | $0.00 | $2,069,931.77 | $1.00 |
| 2025-12-02 | $0.00 | $4,945,436.30 | $1.00 |
| 2025-12-03 | $0.00 | $4,194,578.48 | $1.00 |
| 2025-12-04 | $0.00 | $3,859,949.91 | $1.00 |
| 2025-12-05 | $0.00 | $4,125,310.13 | $1.00 |
| 2025-12-06 | $0.00 | $3,868,878.89 | $1.00 |
| 2025-12-07 | $0.00 | $905,142.56 | $1.00 |
| 2025-12-08 | $0.00 | $2,977,995.00 | $1.00 |
| 2025-12-09 | $0.00 | $3,929,541.08 | $1.00 |
| 2025-12-10 | $0.00 | $4,042,796.13 | $1.00 |
| 2025-12-11 | $0.00 | $4,506,978.36 | $1.00 |
| 2025-12-12 | $0.00 | $3,915,462.11 | $1.00 |
| 2025-12-13 | $0.00 | $3,156,019.50 | $1.00 |
| 2025-12-14 | $0.00 | $1,228,915.92 | $1.00 |
| 2025-12-15 | $0.00 | $2,373,167.44 | $1.00 |
| 2025-12-16 | $0.00 | $5,921,537.67 | $1.00 |
| 2025-12-17 | $0.00 | $2,572,119.84 | $1.00 |
| 2025-12-18 | $0.00 | $3,166,941.32 | $1.00 |
| 2025-12-19 | $0.00 | $4,504,018.95 | $1.00 |
| 2025-12-20 | $0.00 | $2,680,173.79 | $1.00 |
| 2025-12-21 | $0.00 | $1,861,574.95 | $1.00 |
| 2025-12-22 | $0.00 | $1,849,529.82 | $1.00 |
| 2025-12-23 | $0.00 | $3,169,092.48 | $1.00 |
| 2025-12-24 | $0.00 | $3,486,970.76 | $1.00 |
| 2025-12-25 | $0.00 | $2,855,916.84 | $1.00 |
| 2025-12-26 | $0.00 | $3,298,424.74 | $1.00 |
| 2025-12-27 | $0.00 | $2,769,444.06 | $1.00 |
| 2025-12-28 | $0.00 | $1,752,485.07 | $1.00 |
| 2025-12-29 | $0.00 | $1,312,031.87 | $1.00 |
| 2025-12-30 | $0.00 | $4,374,098.44 | $1.00 |
| 2025-12-31 | $0.00 | $2,925,591.91 | $1.00 |
| 2026-01-01 | $0.00 | $2,139,397.44 | $1.00 |
| 2026-01-02 | $0.00 | $2,733,479.82 | $1.00 |
| 2026-01-03 | $0.00 | $2,972,865.06 | $1.00 |
| 2026-01-04 | $0.00 | $1,326,903.64 | $1.00 |
| 2026-01-05 | $0.00 | $1,890,045.30 | $1.00 |
| 2026-01-05 | $0.00 | $2,399,528.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
