Scroll Bridged USDT (Scroll) USDT N/A
$0.998 0.11% (1d)
Market Overview
Scroll Bridged USDT (Scroll) current market price is $0.998 with a 24 hour trading volume of $175.70K. The total available supply of Scroll Bridged USDT (Scroll) is 4,523.68K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,515.32K. The USDT price is 0.2% up in the last one hour.
The high price of the Scroll Bridged USDT (Scroll) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Bridged USDT (Scroll) Rank
(Not Available)
Scroll Bridged USDT (Scroll) Price
$0.998
Market Cap
$4,515.32K 0.11%
Fully Diluted Valuation
$4,515.32K
Trading Volume(24h)
$175.70K
Circulating Supply
4,523.68K USDT
Total Supply
4,523.68K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$777.16 99.87%
17 Jan 2024
All-time Low
$0.848 17.95%
10 Oct 2025
Cryptocurrency Scroll Bridged USDT (Scroll) Calculator
Want to convert more cryptocurrencies?
Scroll Bridged USDT (Scroll) Price Chart
1h
0.2%
24h
0.11%
7d
0.31%
14d
0.31%
30d
0.48%
60d
0.01%
200d
0.68%
1y
0.47%
Scroll Bridged USDT (Scroll) Historical Data
Historical data of Scroll Bridged USDT (Scroll) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $0.00 | $5,698,719.69 | $1.00 |
| 2024-07-26 | $0.00 | $6,568,457.83 | $1.00 |
| 2024-07-27 | $0.00 | $2,544,563.37 | $1.00 |
| 2024-07-28 | $0.00 | $4,294,324.85 | $0.99 |
| 2024-07-29 | $0.00 | $3,251,769.85 | $1.00 |
| 2024-07-30 | $0.00 | $5,418,742.03 | $1.00 |
| 2024-07-31 | $0.00 | $4,364,277.64 | $1.00 |
| 2024-08-01 | $0.00 | $6,477,974.57 | $1.00 |
| 2024-08-02 | $0.00 | $3,595,815.33 | $1.00 |
| 2024-08-03 | $0.00 | $3,322,330.82 | $1.00 |
| 2024-08-04 | $0.00 | $2,126,762.95 | $1.00 |
| 2024-08-05 | $0.00 | $2,813,541.64 | $0.99 |
| 2024-08-06 | $0.00 | $6,380,140.78 | $0.99 |
| 2024-08-07 | $0.00 | $3,459,828.53 | $1.00 |
| 2024-08-08 | $0.00 | $2,224,545.11 | $1.00 |
| 2024-08-09 | $0.00 | $2,425,928.16 | $1.00 |
| 2024-08-10 | $0.00 | $2,256,553.58 | $1.00 |
| 2024-08-11 | $0.00 | $1,270,262.19 | $1.00 |
| 2024-08-12 | $0.00 | $1,740,546.20 | $1.00 |
| 2024-08-13 | $0.00 | $2,815,652.12 | $1.01 |
| 2024-08-14 | $0.00 | $2,260,861.86 | $1.00 |
| 2024-08-15 | $0.00 | $2,045,896.71 | $1.00 |
| 2024-08-16 | $0.00 | $2,255,310.02 | $1.00 |
| 2024-08-17 | $0.00 | $1,956,386.30 | $1.00 |
| 2024-08-18 | $0.00 | $1,314,903.64 | $1.00 |
| 2024-08-19 | $0.00 | $1,648,899.99 | $0.99 |
| 2024-08-20 | $0.00 | $2,680,470.83 | $1.00 |
| 2024-08-21 | $0.00 | $2,486,718.08 | $1.00 |
| 2024-08-22 | $0.00 | $2,284,455.71 | $1.00 |
| 2024-08-23 | $0.00 | $1,634,217.53 | $1.00 |
| 2024-08-24 | $0.00 | $2,813,620.45 | $1.00 |
| 2024-08-25 | $0.00 | $2,099,218.90 | $1.00 |
| 2024-08-26 | $0.00 | $1,664,965.52 | $1.00 |
| 2024-08-27 | $0.00 | $2,006,774.34 | $1.00 |
| 2024-08-28 | $0.00 | $3,374,620.62 | $1.00 |
| 2024-08-29 | $0.00 | $2,846,547.24 | $1.00 |
| 2024-08-30 | $0.00 | $1,913,419.80 | $1.00 |
| 2024-08-31 | $0.00 | $2,481,528.88 | $1.00 |
| 2024-09-01 | $0.00 | $1,175,103.12 | $1.00 |
| 2024-09-02 | $0.00 | $1,536,001.94 | $1.00 |
| 2024-09-03 | $0.00 | $1,709,285.91 | $1.00 |
| 2024-09-04 | $0.00 | $1,770,930.04 | $1.00 |
| 2024-09-05 | $0.00 | $2,475,208.21 | $1.00 |
| 2024-09-06 | $0.00 | $1,849,987.73 | $1.00 |
| 2024-09-07 | $0.00 | $2,104,413.08 | $1.00 |
| 2024-09-08 | $0.00 | $1,636,332.23 | $1.00 |
| 2024-09-09 | $0.00 | $2,352,149.28 | $1.00 |
| 2024-09-10 | $0.00 | $2,997,980.70 | $1.00 |
| 2024-09-11 | $0.00 | $2,503,472.13 | $1.01 |
| 2024-09-12 | $0.00 | $2,350,838.60 | $1.00 |
| 2024-09-13 | $0.00 | $2,100,117.35 | $1.00 |
| 2024-09-14 | $0.00 | $2,009,219.17 | $1.00 |
| 2024-09-15 | $0.00 | $2,340,842.79 | $1.00 |
| 2024-09-16 | $0.00 | $1,668,109.67 | $1.00 |
| 2024-09-17 | $0.00 | $2,331,352.20 | $1.00 |
| 2024-09-18 | $0.00 | $1,685,984.75 | $1.00 |
| 2024-09-19 | $0.00 | $2,183,354.96 | $1.00 |
| 2024-09-20 | $0.00 | $1,637,134.16 | $1.00 |
| 2024-09-21 | $0.00 | $1,753,734.94 | $1.00 |
| 2024-09-22 | $0.00 | $1,559,907.00 | $1.00 |
| 2024-09-23 | $0.00 | $2,153,446.93 | $1.00 |
| 2024-09-24 | $0.00 | $2,497,804.67 | $1.00 |
| 2024-09-25 | $0.00 | $3,131,880.17 | $1.00 |
| 2024-09-26 | $0.00 | $2,670,536.82 | $1.00 |
| 2024-09-27 | $0.00 | $2,659,859.10 | $1.00 |
| 2024-09-28 | $0.00 | $2,326,188.90 | $1.00 |
| 2024-09-29 | $0.00 | $2,088,451.00 | $1.00 |
| 2024-09-30 | $0.00 | $2,619,579.08 | $1.00 |
| 2024-10-01 | $0.00 | $3,402,804.11 | $1.00 |
| 2024-10-02 | $0.00 | $3,322,280.98 | $1.00 |
| 2024-10-03 | $0.00 | $3,223,216.62 | $1.00 |
| 2024-10-04 | $0.00 | $3,289,720.01 | $1.00 |
| 2024-10-05 | $0.00 | $2,431,376.13 | $1.00 |
| 2024-10-06 | $0.00 | $1,653,000.58 | $1.00 |
| 2024-10-07 | $0.00 | $1,277,943.54 | $1.00 |
| 2024-10-08 | $0.00 | $2,154,860.02 | $1.00 |
| 2024-10-09 | $0.00 | $2,789,235.20 | $1.00 |
| 2024-10-10 | $0.00 | $3,919,523.29 | $1.00 |
| 2024-10-11 | $0.00 | $3,757,618.42 | $1.00 |
| 2024-10-12 | $0.00 | $3,335,227.86 | $1.00 |
| 2024-10-13 | $0.00 | $2,160,053.31 | $1.00 |
| 2024-10-14 | $0.00 | $3,019,442.81 | $1.00 |
| 2024-10-15 | $0.00 | $4,528,029.77 | $1.00 |
| 2024-10-16 | $0.00 | $4,395,438.53 | $1.00 |
| 2024-10-17 | $0.00 | $4,229,210.36 | $1.00 |
| 2024-10-18 | $0.00 | $4,383,598.50 | $1.00 |
| 2024-10-19 | $0.00 | $6,596,118.11 | $1.00 |
| 2024-10-20 | $0.00 | $1,418,812.77 | $1.00 |
| 2024-10-21 | $0.00 | $1,694,008.48 | $1.00 |
| 2024-10-22 | $0.00 | $2,441,652.33 | $1.00 |
| 2024-10-23 | $0.00 | $6,796,440.10 | $1.00 |
| 2024-10-24 | $0.00 | $3,585,399.89 | $1.00 |
| 2024-10-25 | $0.00 | $3,247,834.11 | $1.00 |
| 2024-10-26 | $0.00 | $4,680,496.28 | $1.00 |
| 2024-10-27 | $0.00 | $1,693,937.99 | $1.00 |
| 2024-10-28 | $0.00 | $1,513,271.64 | $1.00 |
| 2024-10-29 | $0.00 | $3,104,929.22 | $1.00 |
| 2024-10-30 | $0.00 | $2,183,232.45 | $1.00 |
| 2024-10-31 | $0.00 | $2,417,889.76 | $1.00 |
| 2024-11-01 | $0.00 | $1,590,835.94 | $1.00 |
| 2024-11-02 | $0.00 | $1,612,880.31 | $1.00 |
| 2024-11-03 | $0.00 | $881,510.07 | $1.00 |
| 2024-11-04 | $0.00 | $710,982.04 | $1.00 |
| 2024-11-05 | $0.00 | $1,241,911.49 | $1.00 |
| 2024-11-06 | $0.00 | $1,546,163.97 | $1.00 |
| 2024-11-07 | $0.00 | $1,939,613.01 | $1.00 |
| 2024-11-08 | $0.00 | $1,530,912.11 | $1.00 |
| 2024-11-09 | $0.00 | $706,180.09 | $1.00 |
| 2024-11-10 | $0.00 | $887,826.83 | $1.00 |
| 2024-11-11 | $0.00 | $1,329,792.80 | $1.00 |
| 2024-11-12 | $0.00 | $3,212,939.47 | $1.00 |
| 2024-11-13 | $0.00 | $2,991,629.30 | $1.00 |
| 2024-11-14 | $0.00 | $1,716,044.20 | $1.00 |
| 2024-11-15 | $0.00 | $1,620,548.09 | $1.00 |
| 2024-11-16 | $0.00 | $1,149,057.36 | $1.00 |
| 2024-11-17 | $0.00 | $457,620.39 | $1.00 |
| 2024-11-18 | $0.00 | $501,829.23 | $1.00 |
| 2024-11-19 | $0.00 | $803,926.24 | $1.01 |
| 2024-11-20 | $0.00 | $779,602.33 | $1.00 |
| 2024-11-21 | $0.00 | $813,456.72 | $1.00 |
| 2024-11-22 | $0.00 | $1,303,653.28 | $1.00 |
| 2024-11-23 | $0.00 | $1,295,595.59 | $1.00 |
| 2024-11-24 | $0.00 | $1,571,796.47 | $1.00 |
| 2024-11-25 | $0.00 | $1,206,314.25 | $1.00 |
| 2024-11-26 | $0.00 | $2,940,778.61 | $1.01 |
| 2024-11-27 | $0.00 | $2,037,938.21 | $1.00 |
| 2024-11-28 | $0.00 | $3,133,885.62 | $1.00 |
| 2024-11-29 | $0.00 | $2,050,346.26 | $1.00 |
| 2024-11-30 | $0.00 | $1,233,072.60 | $1.00 |
| 2024-12-01 | $0.00 | $1,458,408.38 | $1.00 |
| 2024-12-02 | $0.00 | $1,856,805.31 | $1.00 |
| 2024-12-03 | $0.00 | $2,135,169.31 | $1.00 |
| 2024-12-04 | $0.00 | $1,451,986.73 | $1.00 |
| 2024-12-05 | $0.00 | $1,974,525.06 | $1.00 |
| 2024-12-06 | $0.00 | $1,836,096.70 | $1.00 |
| 2024-12-07 | $0.00 | $1,304,675.67 | $1.00 |
| 2024-12-08 | $0.00 | $303,757.87 | $1.00 |
| 2024-12-09 | $0.00 | $430,511.76 | $1.00 |
| 2024-12-10 | $0.00 | $2,166,903.08 | $1.00 |
| 2024-12-11 | $0.00 | $2,176,420.87 | $1.00 |
| 2024-12-12 | $0.00 | $1,923,778.52 | $1.00 |
| 2024-12-13 | $0.00 | $1,190,615.24 | $1.00 |
| 2024-12-14 | $0.00 | $1,052,113.35 | $1.00 |
| 2024-12-15 | $0.00 | $937,068.08 | $1.00 |
| 2024-12-16 | $0.00 | $1,030,112.70 | $1.00 |
| 2024-12-17 | $0.00 | $1,040,508.69 | $1.00 |
| 2024-12-18 | $0.00 | $1,153,249.21 | $1.00 |
| 2024-12-19 | $0.00 | $2,002,414.59 | $1.00 |
| 2024-12-20 | $0.00 | $2,590,692.33 | $1.00 |
| 2024-12-21 | $0.00 | $3,442,859.24 | $1.00 |
| 2024-12-22 | $0.00 | $1,419,058.08 | $1.00 |
| 2024-12-23 | $0.00 | $1,050,100.00 | $1.00 |
| 2024-12-24 | $0.00 | $1,489,182.96 | $1.00 |
| 2024-12-25 | $0.00 | $1,047,966.94 | $1.00 |
| 2024-12-26 | $0.00 | $550,507.38 | $1.00 |
| 2024-12-27 | $0.00 | $825,179.01 | $1.00 |
| 2024-12-28 | $0.00 | $1,105,010.42 | $1.00 |
| 2024-12-29 | $0.00 | $439,995.95 | $1.00 |
| 2024-12-30 | $0.00 | $424,826.91 | $1.00 |
| 2024-12-31 | $0.00 | $1,332,691.99 | $1.00 |
| 2025-01-01 | $0.00 | $662,060.65 | $1.00 |
| 2025-01-02 | $0.00 | $327,533.43 | $1.00 |
| 2025-01-03 | $0.00 | $772,317.42 | $1.00 |
| 2025-01-04 | $0.00 | $773,315.34 | $1.00 |
| 2025-01-05 | $0.00 | $305,202.51 | $1.00 |
| 2025-01-06 | $0.00 | $200,935.81 | $1.00 |
| 2025-01-07 | $0.00 | $606,512.12 | $0.99 |
| 2025-01-08 | $0.00 | $1,381,876.53 | $1.00 |
| 2025-01-09 | $0.00 | $896,108.01 | $1.00 |
| 2025-01-10 | $0.00 | $533,372.58 | $1.00 |
| 2025-01-11 | $0.00 | $505,888.71 | $1.00 |
| 2025-01-12 | $0.00 | $201,319.38 | $1.00 |
| 2025-01-13 | $0.00 | $183,165.88 | $1.00 |
| 2025-01-14 | $0.00 | $848,422.23 | $1.00 |
| 2025-01-15 | $0.00 | $594,867.83 | $1.00 |
| 2025-01-16 | $0.00 | $812,604.16 | $1.00 |
| 2025-01-17 | $0.00 | $1,650,762.87 | $1.00 |
| 2025-01-18 | $0.00 | $1,358,166.30 | $1.00 |
| 2025-01-19 | $0.00 | $1,136,020.28 | $1.00 |
| 2025-01-20 | $0.00 | $2,059,289.28 | $1.00 |
| 2025-01-21 | $0.00 | $2,258,893.18 | $0.99 |
| 2025-01-22 | $0.00 | $794,764.25 | $1.00 |
| 2025-01-23 | $0.00 | $468,675.95 | $1.00 |
| 2025-01-24 | $0.00 | $684,016.50 | $1.00 |
| 2025-01-25 | $0.00 | $824,885.40 | $1.00 |
| 2025-01-26 | $0.00 | $231,208.81 | $1.00 |
| 2025-01-27 | $0.00 | $258,016.26 | $1.00 |
| 2025-01-28 | $0.00 | $979,869.55 | $1.00 |
| 2025-01-29 | $0.00 | $319,945.42 | $1.00 |
| 2025-01-30 | $0.00 | $327,471.45 | $1.00 |
| 2025-01-31 | $0.00 | $373,701.93 | $1.00 |
| 2025-02-01 | $0.00 | $908,460.82 | $1.00 |
| 2025-02-02 | $0.00 | $412,305.83 | $1.00 |
| 2025-02-03 | $0.00 | $957,383.78 | $1.00 |
| 2025-02-04 | $0.00 | $2,063,810.06 | $1.00 |
| 2025-02-05 | $0.00 | $738,437.09 | $1.00 |
| 2025-02-06 | $0.00 | $265,607.84 | $1.00 |
| 2025-02-07 | $0.00 | $373,484.98 | $1.00 |
| 2025-02-08 | $0.00 | $429,129.35 | $1.00 |
| 2025-02-09 | $0.00 | $251,283.74 | $1.00 |
| 2025-02-10 | $0.00 | $330,149.68 | $1.00 |
| 2025-02-11 | $0.00 | $294,094.31 | $1.00 |
| 2025-02-12 | $0.00 | $376,168.10 | $1.00 |
| 2025-02-13 | $0.00 | $598,956.75 | $1.00 |
| 2025-02-14 | $0.00 | $183,644.12 | $1.00 |
| 2025-02-15 | $0.00 | $206,780.89 | $1.00 |
| 2025-02-16 | $0.00 | $133,409.85 | $1.00 |
| 2025-02-17 | $0.00 | $211,818.41 | $1.00 |
| 2025-02-18 | $0.00 | $372,256.94 | $1.00 |
| 2025-02-19 | $0.00 | $565,520.05 | $1.00 |
| 2025-02-20 | $0.00 | $235,875.79 | $1.00 |
| 2025-02-21 | $0.00 | $214,070.06 | $1.00 |
| 2025-02-22 | $0.00 | $637,969.58 | $1.00 |
| 2025-02-23 | $0.00 | $254,522.07 | $1.00 |
| 2025-02-24 | $0.00 | $338,982.67 | $1.00 |
| 2025-02-25 | $0.00 | $427,346.04 | $1.00 |
| 2025-02-26 | $0.00 | $605,716.77 | $1.00 |
| 2025-02-27 | $0.00 | $553,291.49 | $1.00 |
| 2025-02-28 | $0.00 | $240,973.97 | $1.01 |
| 2025-03-01 | $0.00 | $518,921.91 | $1.00 |
| 2025-03-02 | $0.00 | $117,883.96 | $1.00 |
| 2025-03-03 | $0.00 | $376,930.63 | $1.00 |
| 2025-03-04 | $0.00 | $373,278.44 | $1.00 |
| 2025-03-05 | $0.00 | $452,255.95 | $1.00 |
| 2025-03-06 | $0.00 | $153,697.06 | $1.00 |
| 2025-03-07 | $0.00 | $224,624.50 | $1.00 |
| 2025-03-08 | $0.00 | $199,353.12 | $1.00 |
| 2025-03-09 | $0.00 | $82,131.96 | $1.00 |
| 2025-03-10 | $0.00 | $72,127.27 | $1.00 |
| 2025-03-11 | $0.00 | $303,500.99 | $1.00 |
| 2025-03-12 | $7,119,589.55 | $208,140.00 | $1.00 |
| 2025-03-13 | $7,119,901.61 | $85,431.49 | $1.00 |
| 2025-03-14 | $7,116,779.76 | $70,555.43 | $1.00 |
| 2025-03-15 | $7,094,385.33 | $55,909.09 | $1.00 |
| 2025-03-16 | $7,105,613.18 | $18,318.56 | $1.00 |
| 2025-03-17 | $7,115,822.16 | $43,683.08 | $1.00 |
| 2025-03-18 | $7,127,400.09 | $48,216.66 | $1.00 |
| 2025-03-19 | $7,142,395.05 | $77,125.39 | $1.00 |
| 2025-03-20 | $7,139,372.69 | $150,157.29 | $1.00 |
| 2025-03-21 | $7,128,824.58 | $49,808.24 | $1.00 |
| 2025-03-22 | $7,102,318.50 | $31,618.45 | $1.00 |
| 2025-03-23 | $7,118,180.16 | $45,635.35 | $1.00 |
| 2025-03-24 | $7,135,477.51 | $45,878.57 | $1.00 |
| 2025-03-25 | $7,111,814.13 | $84,432.95 | $1.00 |
| 2025-03-26 | $7,133,778.26 | $96,924.15 | $1.00 |
| 2025-03-27 | $7,134,788.15 | $76,654.47 | $1.00 |
| 2025-03-28 | $7,084,793.12 | $72,801.11 | $1.00 |
| 2025-03-29 | $7,122,991.61 | $190,578.48 | $1.00 |
| 2025-03-30 | $7,141,541.73 | $77,012.07 | $1.00 |
| 2025-03-31 | $7,131,370.17 | $66,807.44 | $1.00 |
| 2025-04-01 | $7,110,835.62 | $87,633.61 | $1.00 |
| 2025-04-02 | $7,111,652.32 | $136,175.59 | $1.00 |
| 2025-04-03 | $7,122,587.66 | $159,551.96 | $1.00 |
| 2025-04-04 | $7,192,940.92 | $107,634.27 | $1.00 |
| 2025-04-05 | $7,163,084.00 | $155,597.74 | $1.00 |
| 2025-04-06 | $7,165,362.15 | $47,806.41 | $1.01 |
| 2025-04-07 | $7,095,311.34 | $234,949.02 | $0.99 |
| 2025-04-08 | $7,200,828.70 | $277,985.84 | $1.00 |
| 2025-04-09 | $7,196,147.91 | $52,359.31 | $1.00 |
| 2025-04-10 | $7,209,453.44 | $192,608.40 | $1.00 |
| 2025-04-11 | $7,181,269.77 | $47,889.44 | $1.00 |
| 2025-04-12 | $7,158,301.59 | $89,568.48 | $1.00 |
| 2025-04-13 | $7,202,550.26 | $98,155.58 | $1.00 |
| 2025-04-14 | $7,230,401.90 | $69,264.46 | $1.01 |
| 2025-04-15 | $7,203,988.39 | $92,513.91 | $1.00 |
| 2025-04-16 | $7,135,895.37 | $48,841.06 | $0.99 |
| 2025-04-17 | $7,216,839.17 | $123,731.20 | $1.00 |
| 2025-04-18 | $7,213,552.75 | $78,862.81 | $1.00 |
| 2025-04-19 | $7,267,302.61 | $20,914.00 | $1.00 |
| 2025-04-20 | $7,265,018.79 | $22,383.49 | $1.00 |
| 2025-04-21 | $7,260,117.64 | $87,802.73 | $1.00 |
| 2025-04-22 | $7,259,765.16 | $134,744.54 | $1.00 |
| 2025-04-23 | $7,368,506.89 | $329,573.82 | $1.01 |
| 2025-04-24 | $7,267,249.82 | $127,631.41 | $1.00 |
| 2025-04-25 | $7,295,807.75 | $73,020.11 | $1.00 |
| 2025-04-26 | $7,262,460.09 | $60,235.79 | $1.00 |
| 2025-04-27 | $7,286,408.97 | $49,984.15 | $1.00 |
| 2025-04-28 | $7,146,796.56 | $42,913.37 | $1.00 |
| 2025-04-29 | $7,182,832.80 | $228,735.98 | $1.00 |
| 2025-04-30 | $7,300,943.03 | $247,253.05 | $1.00 |
| 2025-05-01 | $7,323,654.83 | $133,719.63 | $1.00 |
| 2025-05-02 | $7,320,803.88 | $70,660.67 | $1.00 |
| 2025-05-03 | $7,321,412.96 | $50,434.21 | $1.00 |
| 2025-05-04 | $7,330,450.88 | $41,550.81 | $1.00 |
| 2025-05-05 | $7,293,769.74 | $65,564.07 | $1.00 |
| 2025-05-06 | $7,314,928.63 | $113,888.64 | $1.00 |
| 2025-05-07 | $7,455,300.12 | $151,066.28 | $1.01 |
| 2025-05-08 | $7,597,824.74 | $102,792.56 | $1.00 |
| 2025-05-09 | $7,639,780.36 | $153,104.72 | $1.00 |
| 2025-05-10 | $7,607,907.80 | $573,683.44 | $1.00 |
| 2025-05-11 | $7,658,536.00 | $282,176.15 | $1.01 |
| 2025-05-12 | $7,648,399.09 | $123,634.85 | $1.00 |
| 2025-05-13 | $7,665,627.76 | $274,472.32 | $1.00 |
| 2025-05-14 | $7,658,374.14 | $183,707.73 | $1.00 |
| 2025-05-15 | $7,655,466.41 | $195,395.39 | $1.00 |
| 2025-05-16 | $7,663,527.46 | $194,681.37 | $1.00 |
| 2025-05-17 | $7,644,331.80 | $120,059.65 | $1.00 |
| 2025-05-18 | $7,634,774.86 | $197,488.99 | $1.00 |
| 2025-05-19 | $7,652,160.30 | $63,406.34 | $1.00 |
| 2025-05-20 | $7,686,361.78 | $279,169.85 | $1.00 |
| 2025-05-21 | $7,663,018.98 | $218,585.04 | $1.00 |
| 2025-05-22 | $7,679,721.66 | $332,307.85 | $1.00 |
| 2025-05-23 | $7,728,576.01 | $212,568.58 | $1.00 |
| 2025-05-24 | $7,683,070.29 | $383,328.06 | $1.00 |
| 2025-05-25 | $7,703,594.55 | $158,843.80 | $1.00 |
| 2025-05-26 | $7,709,131.20 | $152,887.69 | $1.00 |
| 2025-05-27 | $7,686,432.03 | $116,871.43 | $1.00 |
| 2025-05-28 | $7,687,176.52 | $381,696.10 | $1.00 |
| 2025-05-29 | $7,624,331.00 | $280,332.16 | $1.00 |
| 2025-05-30 | $7,593,035.85 | $279,869.77 | $1.00 |
| 2025-05-31 | $7,640,633.81 | $336,855.52 | $1.00 |
| 2025-06-01 | $7,589,081.03 | $108,359.06 | $1.00 |
| 2025-06-02 | $7,610,801.44 | $106,533.24 | $1.00 |
| 2025-06-03 | $7,643,003.50 | $187,901.09 | $1.00 |
| 2025-06-04 | $7,518,506.96 | $321,105.13 | $1.00 |
| 2025-06-05 | $7,532,655.09 | $143,038.12 | $1.00 |
| 2025-06-06 | $7,469,169.95 | $291,862.93 | $1.00 |
| 2025-06-07 | $7,504,295.50 | $120,929.81 | $1.00 |
| 2025-06-08 | $7,488,937.82 | $94,867.28 | $1.00 |
| 2025-06-09 | $7,489,667.22 | $70,578.39 | $1.00 |
| 2025-06-10 | $7,498,635.00 | $164,454.02 | $1.00 |
| 2025-06-11 | $7,503,382.00 | $369,425.14 | $1.00 |
| 2025-06-12 | $7,508,050.21 | $275,838.88 | $1.00 |
| 2025-06-13 | $7,498,928.66 | $291,807.14 | $1.00 |
| 2025-06-14 | $7,499,655.53 | $408,636.25 | $1.00 |
| 2025-06-15 | $7,520,274.07 | $134,099.50 | $1.00 |
| 2025-06-16 | $7,428,994.14 | $82,850.76 | $1.00 |
| 2025-06-17 | $7,345,369.21 | $269,431.15 | $1.00 |
| 2025-06-18 | $7,333,680.45 | $187,033.57 | $1.00 |
| 2025-06-19 | $7,319,748.54 | $153,184.01 | $1.00 |
| 2025-06-20 | $7,314,936.51 | $42,322.31 | $1.00 |
| 2025-06-21 | $7,284,012.04 | $125,821.52 | $1.00 |
| 2025-06-22 | $7,308,180.44 | $101,777.92 | $1.00 |
| 2025-06-23 | $7,179,323.50 | $228,826.51 | $1.00 |
| 2025-06-24 | $7,184,838.25 | $349,047.94 | $1.00 |
| 2025-06-25 | $7,182,655.02 | $155,069.87 | $1.00 |
| 2025-06-26 | $7,172,061.78 | $96,361.55 | $1.00 |
| 2025-06-27 | $7,171,210.98 | $99,320.69 | $1.00 |
| 2025-06-28 | $7,174,279.34 | $36,799.46 | $1.00 |
| 2025-06-29 | $7,176,981.16 | $11,449.32 | $1.00 |
| 2025-06-30 | $7,172,641.94 | $52,889.37 | $1.00 |
| 2025-07-01 | $7,167,062.00 | $62,946.97 | $1.00 |
| 2025-07-02 | $7,179,690.80 | $69,125.69 | $1.00 |
| 2025-07-03 | $7,154,255.86 | $197,012.10 | $1.00 |
| 2025-07-04 | $6,845,773.00 | $146,918.38 | $1.00 |
| 2025-07-05 | $6,841,402.37 | $88,099.63 | $1.00 |
| 2025-07-06 | $6,850,180.01 | $60,546.72 | $1.00 |
| 2025-07-07 | $6,852,213.17 | $109,688.19 | $1.00 |
| 2025-07-08 | $6,850,288.14 | $95,204.95 | $1.00 |
| 2025-07-09 | $6,813,797.06 | $88,071.02 | $1.00 |
| 2025-07-10 | $6,801,973.82 | $193,479.97 | $1.00 |
| 2025-07-11 | $6,801,408.70 | $362,175.46 | $1.00 |
| 2025-07-12 | $6,797,060.97 | $282,536.89 | $1.00 |
| 2025-07-13 | $6,711,890.98 | $129,670.09 | $1.00 |
| 2025-07-14 | $6,719,521.86 | $139,473.23 | $1.00 |
| 2025-07-15 | $6,690,318.90 | $282,333.31 | $1.00 |
| 2025-07-16 | $6,707,471.94 | $380,272.68 | $1.00 |
| 2025-07-17 | $6,699,650.00 | $424,418.17 | $1.00 |
| 2025-07-18 | $6,616,595.32 | $716,193.28 | $1.00 |
| 2025-07-19 | $6,559,610.17 | $472,406.76 | $1.00 |
| 2025-07-20 | $6,545,963.84 | $159,115.37 | $1.00 |
| 2025-07-21 | $6,557,649.39 | $253,689.87 | $1.00 |
| 2025-07-22 | $6,546,978.16 | $236,521.68 | $1.00 |
| 2025-07-23 | $6,564,679.02 | $265,622.88 | $1.00 |
| 2025-07-24 | $6,565,804.87 | $146,112.30 | $1.00 |
| 2025-07-24 | $6,578,161.42 | $217,124.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
