Bluefin BLUE #1030
$0.0901 2.11% (1d)
Market Overview
Bluefin current market price is $0.0901 with a 24 hour trading volume of $7,028.68K. The total available supply of Bluefin is 1.00B BLUE with a maximum supply of 1.00B BLUE. It has secured Rank 1030 in the cryptocurrency market with a marketcap of $27.54M. The BLUE price is 0.65% up in the last one hour.
The high price of the Bluefin is $0.0923 and low price is $0.0842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluefin Rank
1030
Bluefin Price
$0.0901
Market Cap
$27.54M 1.98%
Fully Diluted Valuation
$90.11M
Trading Volume(24h)
$7,028.68K
Circulating Supply
305.59M BLUE
Total Supply
1.00B BLUE
Max Supply
1.00B BLUE
High(24h)
$0.0923
Low(24h)
$0.0842
All-time High
$0.857 89.48%
15 Dec 2024
All-time Low
$0.0577 56.22%
07 Apr 2025
Cryptocurrency Bluefin Calculator
Want to convert more cryptocurrencies?
Bluefin Price Chart
1h
0.65%
24h
2.11%
7d
6.19%
14d
3.82%
30d
22.54%
60d
17.42%
200d
78.53%
1y
0%
Bluefin Historical Data
Historical data of Bluefin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $36,365,073.22 | $0.26 |
| 2024-12-12 | $0.00 | $36,365,073.22 | $0.26 |
| 2024-12-13 | $55,241,789.46 | $55,834,124.75 | $0.35 |
| 2024-12-14 | $102,127,313.23 | $74,139,859.69 | $0.64 |
| 2024-12-15 | $125,508,506.53 | $37,527,600.93 | $0.80 |
| 2024-12-16 | $114,121,697.70 | $54,884,542.30 | $0.72 |
| 2024-12-17 | $97,801,391.95 | $76,603,616.61 | $0.62 |
| 2024-12-18 | $79,556,652.95 | $48,006,814.13 | $0.50 |
| 2024-12-19 | $79,263,351.24 | $59,035,673.14 | $0.50 |
| 2024-12-20 | $73,691,966.10 | $47,361,941.44 | $0.47 |
| 2024-12-21 | $77,618,705.18 | $45,423,736.80 | $0.49 |
| 2024-12-22 | $67,750,147.32 | $40,326,292.67 | $0.43 |
| 2024-12-23 | $66,958,700.51 | $34,507,231.38 | $0.42 |
| 2024-12-24 | $71,773,585.36 | $35,321,353.76 | $0.45 |
| 2024-12-25 | $69,287,257.47 | $32,880,948.04 | $0.44 |
| 2024-12-26 | $63,129,794.97 | $34,846,168.76 | $0.40 |
| 2024-12-27 | $56,969,416.00 | $32,581,982.96 | $0.36 |
| 2024-12-28 | $62,270,901.63 | $35,309,794.16 | $0.39 |
| 2024-12-29 | $68,260,218.65 | $29,674,144.79 | $0.43 |
| 2024-12-30 | $65,687,087.70 | $28,990,600.06 | $0.42 |
| 2024-12-31 | $64,720,712.28 | $34,872,871.74 | $0.41 |
| 2025-01-01 | $59,840,596.92 | $33,054,661.75 | $0.38 |
| 2025-01-02 | $61,286,699.09 | $28,063,618.16 | $0.39 |
| 2025-01-03 | $61,790,703.12 | $32,532,276.40 | $0.39 |
| 2025-01-04 | $65,421,535.57 | $33,003,726.22 | $0.41 |
| 2025-01-05 | $80,424,757.13 | $40,430,008.30 | $0.51 |
| 2025-01-06 | $76,733,319.72 | $33,366,435.40 | $0.48 |
| 2025-01-07 | $68,017,186.03 | $32,934,723.38 | $0.43 |
| 2025-01-08 | $58,736,913.51 | $34,069,214.73 | $0.37 |
| 2025-01-09 | $63,520,773.90 | $39,948,731.57 | $0.40 |
| 2025-01-10 | $59,639,359.59 | $35,339,001.33 | $0.38 |
| 2025-01-11 | $62,085,713.23 | $34,851,862.15 | $0.39 |
| 2025-01-12 | $52,683,660.56 | $31,383,490.38 | $0.33 |
| 2025-01-13 | $44,877,458.76 | $26,898,324.93 | $0.28 |
| 2025-01-14 | $46,731,026.87 | $38,203,192.64 | $0.29 |
| 2025-01-15 | $45,036,410.35 | $32,144,646.89 | $0.29 |
| 2025-01-16 | $45,927,278.14 | $29,665,493.90 | $0.29 |
| 2025-01-17 | $39,113,817.41 | $25,546,160.75 | $0.25 |
| 2025-01-18 | $47,180,853.59 | $27,774,124.09 | $0.30 |
| 2025-01-19 | $54,613,699.93 | $34,056,097.96 | $0.35 |
| 2025-01-20 | $48,581,336.89 | $38,195,656.18 | $0.31 |
| 2025-01-21 | $50,082,339.34 | $25,955,679.72 | $0.32 |
| 2025-01-22 | $50,086,816.90 | $6,843,821.41 | $0.32 |
| 2025-01-23 | $41,097,492.63 | $6,643,119.96 | $0.26 |
| 2025-01-24 | $42,858,698.09 | $5,860,026.33 | $0.27 |
| 2025-01-25 | $39,281,084.23 | $4,608,034.94 | $0.25 |
| 2025-01-26 | $38,632,765.47 | $4,546,625.02 | $0.24 |
| 2025-01-27 | $33,047,800.61 | $4,038,837.02 | $0.21 |
| 2025-01-28 | $33,622,018.57 | $10,024,708.76 | $0.21 |
| 2025-01-29 | $28,808,873.91 | $5,041,844.20 | $0.18 |
| 2025-01-30 | $29,607,032.77 | $4,172,183.19 | $0.19 |
| 2025-01-31 | $30,286,406.19 | $5,111,100.58 | $0.19 |
| 2025-02-01 | $30,471,075.06 | $4,209,051.91 | $0.19 |
| 2025-02-02 | $25,757,896.84 | $4,219,008.88 | $0.16 |
| 2025-02-03 | $22,798,290.28 | $5,611,384.39 | $0.14 |
| 2025-02-04 | $25,594,294.41 | $7,649,992.49 | $0.16 |
| 2025-02-05 | $24,184,537.85 | $4,421,373.15 | $0.15 |
| 2025-02-06 | $21,209,805.51 | $3,453,613.60 | $0.13 |
| 2025-02-07 | $18,301,646.39 | $4,743,575.56 | $0.12 |
| 2025-02-08 | $17,817,142.33 | $4,669,993.38 | $0.11 |
| 2025-02-09 | $18,542,572.63 | $3,999,039.43 | $0.12 |
| 2025-02-10 | $17,494,182.55 | $3,463,224.60 | $0.11 |
| 2025-02-11 | $19,405,750.04 | $4,811,753.90 | $0.12 |
| 2025-02-12 | $18,901,228.12 | $7,182,185.54 | $0.12 |
| 2025-02-13 | $26,839,798.36 | $8,016,758.47 | $0.17 |
| 2025-02-14 | $22,418,771.07 | $6,084,960.62 | $0.14 |
| 2025-02-15 | $23,307,432.48 | $3,719,500.60 | $0.15 |
| 2025-02-16 | $21,972,488.91 | $2,808,933.86 | $0.14 |
| 2025-02-17 | $21,487,555.36 | $4,311,557.24 | $0.14 |
| 2025-02-18 | $18,775,844.09 | $3,518,738.39 | $0.12 |
| 2025-02-19 | $18,563,987.60 | $3,269,213.74 | $0.12 |
| 2025-02-20 | $19,983,689.39 | $3,351,933.82 | $0.13 |
| 2025-02-21 | $23,140,629.91 | $5,441,214.43 | $0.15 |
| 2025-02-22 | $20,174,619.16 | $7,230,264.76 | $0.13 |
| 2025-02-23 | $21,637,111.72 | $7,152,690.87 | $0.14 |
| 2025-02-24 | $22,454,865.44 | $3,356,792.25 | $0.14 |
| 2025-02-25 | $18,439,212.96 | $4,471,216.61 | $0.12 |
| 2025-02-26 | $19,773,419.67 | $4,979,796.59 | $0.13 |
| 2025-02-27 | $18,942,078.37 | $3,246,299.57 | $0.12 |
| 2025-02-28 | $18,471,830.59 | $2,835,204.89 | $0.12 |
| 2025-03-01 | $19,307,575.79 | $3,296,582.65 | $0.12 |
| 2025-03-02 | $18,595,550.91 | $2,054,281.59 | $0.12 |
| 2025-03-03 | $21,870,306.20 | $2,735,749.30 | $0.14 |
| 2025-03-04 | $17,279,904.53 | $3,344,962.64 | $0.11 |
| 2025-03-05 | $14,892,926.63 | $3,704,624.24 | $0.09 |
| 2025-03-06 | $15,593,749.78 | $3,018,936.32 | $0.10 |
| 2025-03-07 | $15,529,079.50 | $2,723,451.64 | $0.10 |
| 2025-03-08 | $14,305,615.21 | $2,473,822.13 | $0.09 |
| 2025-03-09 | $13,279,885.76 | $3,122,822.27 | $0.08 |
| 2025-03-10 | $10,801,891.65 | $2,654,074.72 | $0.07 |
| 2025-03-11 | $10,381,806.90 | $2,867,037.55 | $0.07 |
| 2025-03-12 | $10,459,181.53 | $5,747,498.96 | $0.07 |
| 2025-03-13 | $23,633,403.98 | $5,835,313.54 | $0.08 |
| 2025-03-14 | $25,755,177.97 | $18,426,782.55 | $0.09 |
| 2025-03-15 | $23,180,663.39 | $11,304,367.92 | $0.08 |
| 2025-03-16 | $25,314,976.77 | $4,987,339.95 | $0.09 |
| 2025-03-17 | $23,372,709.06 | $5,396,259.94 | $0.08 |
| 2025-03-18 | $26,236,026.11 | $6,574,559.68 | $0.09 |
| 2025-03-19 | $24,807,157.52 | $7,078,076.66 | $0.08 |
| 2025-03-20 | $25,067,157.03 | $8,828,245.50 | $0.09 |
| 2025-03-21 | $23,715,445.04 | $4,942,339.60 | $0.08 |
| 2025-03-22 | $23,216,184.04 | $3,357,796.20 | $0.08 |
| 2025-03-23 | $25,674,364.08 | $3,007,690.73 | $0.09 |
| 2025-03-24 | $25,820,380.77 | $5,164,893.45 | $0.09 |
| 2025-03-25 | $26,663,313.69 | $2,720,578.67 | $0.09 |
| 2025-03-26 | $26,175,026.64 | $2,759,747.84 | $0.09 |
| 2025-03-27 | $24,917,934.65 | $2,881,584.91 | $0.09 |
| 2025-03-28 | $23,907,803.58 | $5,745,414.93 | $0.08 |
| 2025-03-29 | $21,359,030.25 | $5,121,333.53 | $0.07 |
| 2025-03-30 | $19,686,574.10 | $2,665,469.14 | $0.07 |
| 2025-03-31 | $19,611,926.70 | $1,756,631.85 | $0.07 |
| 2025-04-01 | $19,860,268.65 | $2,926,667.35 | $0.07 |
| 2025-04-02 | $20,380,156.16 | $3,094,736.81 | $0.07 |
| 2025-04-03 | $19,320,725.72 | $4,167,178.00 | $0.07 |
| 2025-04-04 | $22,385,277.70 | $4,789,374.95 | $0.08 |
| 2025-04-05 | $21,519,119.60 | $4,808,229.09 | $0.07 |
| 2025-04-06 | $21,231,776.16 | $2,514,010.29 | $0.07 |
| 2025-04-07 | $18,979,508.24 | $4,947,767.67 | $0.06 |
| 2025-04-08 | $18,870,597.37 | $10,580,421.55 | $0.06 |
| 2025-04-09 | $17,655,149.23 | $2,667,072.41 | $0.06 |
| 2025-04-10 | $19,186,422.23 | $8,096,129.44 | $0.07 |
| 2025-04-11 | $17,949,132.08 | $3,042,273.56 | $0.06 |
| 2025-04-12 | $19,860,159.80 | $4,837,303.78 | $0.07 |
| 2025-04-13 | $22,058,397.90 | $3,090,631.00 | $0.08 |
| 2025-04-14 | $21,123,756.38 | $3,495,032.80 | $0.07 |
| 2025-04-15 | $19,492,931.29 | $2,534,590.10 | $0.07 |
| 2025-04-16 | $18,676,479.45 | $2,796,309.19 | $0.06 |
| 2025-04-17 | $18,027,618.06 | $3,030,682.24 | $0.06 |
| 2025-04-18 | $19,224,637.25 | $2,958,958.86 | $0.07 |
| 2025-04-19 | $20,296,994.33 | $3,682,853.38 | $0.07 |
| 2025-04-20 | $19,821,250.36 | $3,186,299.64 | $0.07 |
| 2025-04-21 | $19,788,347.03 | $2,932,010.54 | $0.07 |
| 2025-04-22 | $19,985,882.39 | $4,449,002.70 | $0.07 |
| 2025-04-23 | $25,311,277.40 | $7,362,648.41 | $0.09 |
| 2025-04-24 | $23,048,096.14 | $10,435,879.88 | $0.08 |
| 2025-04-25 | $25,352,272.49 | $11,224,671.03 | $0.09 |
| 2025-04-26 | $28,761,114.77 | $15,363,522.39 | $0.10 |
| 2025-04-27 | $30,929,728.42 | $7,555,465.69 | $0.11 |
| 2025-04-28 | $38,397,395.20 | $8,353,426.57 | $0.13 |
| 2025-04-29 | $36,771,550.99 | $12,344,963.47 | $0.13 |
| 2025-04-30 | $29,638,854.94 | $11,671,857.70 | $0.10 |
| 2025-05-01 | $30,225,691.68 | $11,201,178.28 | $0.10 |
| 2025-05-02 | $31,583,241.75 | $12,362,408.80 | $0.11 |
| 2025-05-03 | $30,311,545.62 | $10,133,448.27 | $0.10 |
| 2025-05-04 | $29,311,447.76 | $6,705,410.43 | $0.10 |
| 2025-05-05 | $30,095,151.12 | $7,824,995.03 | $0.10 |
| 2025-05-06 | $33,053,116.73 | $12,177,571.51 | $0.11 |
| 2025-05-07 | $31,036,706.44 | $10,573,394.82 | $0.10 |
| 2025-05-08 | $29,088,807.00 | $11,040,452.98 | $0.10 |
| 2025-05-09 | $35,389,648.12 | $18,537,770.76 | $0.12 |
| 2025-05-10 | $37,581,703.57 | $19,443,775.75 | $0.13 |
| 2025-05-11 | $33,843,573.59 | $11,559,062.98 | $0.11 |
| 2025-05-12 | $34,588,061.35 | $12,843,101.24 | $0.12 |
| 2025-05-13 | $32,121,647.58 | $18,784,683.37 | $0.11 |
| 2025-05-14 | $34,682,076.23 | $14,474,145.04 | $0.12 |
| 2025-05-15 | $35,046,650.71 | $16,378,383.21 | $0.12 |
| 2025-05-16 | $32,705,842.99 | $12,960,222.21 | $0.11 |
| 2025-05-17 | $32,940,053.98 | $12,954,615.26 | $0.11 |
| 2025-05-18 | $30,748,441.42 | $11,602,610.73 | $0.10 |
| 2025-05-19 | $31,608,645.63 | $15,772,346.91 | $0.10 |
| 2025-05-20 | $31,484,269.94 | $33,243,721.26 | $0.10 |
| 2025-05-21 | $32,521,276.31 | $67,818,255.27 | $0.11 |
| 2025-05-22 | $33,415,715.90 | $92,238,573.03 | $0.11 |
| 2025-05-23 | $41,312,866.56 | $74,746,422.93 | $0.13 |
| 2025-05-24 | $38,376,104.00 | $36,712,945.32 | $0.13 |
| 2025-05-25 | $34,765,792.52 | $27,618,725.11 | $0.11 |
| 2025-05-26 | $35,499,806.61 | $28,281,324.64 | $0.12 |
| 2025-05-27 | $40,033,328.35 | $35,361,424.43 | $0.13 |
| 2025-05-28 | $39,416,308.79 | $47,136,115.20 | $0.13 |
| 2025-05-29 | $40,072,286.11 | $73,371,573.73 | $0.13 |
| 2025-05-30 | $40,275,566.56 | $140,298,294.86 | $0.13 |
| 2025-05-31 | $35,566,009.94 | $23,228,935.92 | $0.12 |
| 2025-06-01 | $37,002,558.14 | $23,359,353.64 | $0.12 |
| 2025-06-02 | $38,031,363.55 | $16,285,239.75 | $0.12 |
| 2025-06-03 | $37,937,464.80 | $17,773,880.86 | $0.12 |
| 2025-06-04 | $37,772,210.25 | $26,536,542.35 | $0.12 |
| 2025-06-05 | $37,459,358.18 | $22,991,420.48 | $0.12 |
| 2025-06-06 | $35,645,790.26 | $23,971,430.76 | $0.12 |
| 2025-06-07 | $37,851,065.26 | $29,633,707.20 | $0.12 |
| 2025-06-08 | $37,684,261.83 | $18,064,374.20 | $0.12 |
| 2025-06-09 | $36,812,007.38 | $13,905,050.92 | $0.12 |
| 2025-06-10 | $38,194,427.69 | $23,665,109.89 | $0.12 |
| 2025-06-11 | $38,498,176.94 | $29,745,820.00 | $0.13 |
| 2025-06-12 | $35,903,754.48 | $20,061,540.75 | $0.12 |
| 2025-06-13 | $33,760,988.47 | $12,953,146.58 | $0.11 |
| 2025-06-14 | $31,830,640.66 | $16,745,929.24 | $0.10 |
| 2025-06-15 | $30,443,028.02 | $7,014,568.10 | $0.10 |
| 2025-06-16 | $31,150,795.16 | $7,905,927.57 | $0.10 |
| 2025-06-17 | $30,311,300.18 | $11,794,049.02 | $0.10 |
| 2025-06-18 | $27,060,662.48 | $11,018,620.50 | $0.09 |
| 2025-06-19 | $25,824,826.47 | $9,050,859.05 | $0.08 |
| 2025-06-20 | $26,134,065.61 | $5,574,602.88 | $0.09 |
| 2025-06-21 | $25,774,708.42 | $7,693,074.75 | $0.08 |
| 2025-06-22 | $24,050,339.44 | $6,805,292.19 | $0.08 |
| 2025-06-23 | $22,949,218.59 | $12,318,394.75 | $0.08 |
| 2025-06-24 | $26,217,029.04 | $11,768,134.39 | $0.09 |
| 2025-06-25 | $26,416,320.74 | $12,478,988.86 | $0.09 |
| 2025-06-26 | $25,876,316.28 | $7,844,306.90 | $0.08 |
| 2025-06-27 | $24,519,358.92 | $6,470,810.27 | $0.08 |
| 2025-06-28 | $26,703,447.88 | $7,705,004.01 | $0.09 |
| 2025-06-29 | $27,160,372.26 | $4,073,872.32 | $0.09 |
| 2025-06-30 | $26,554,654.43 | $4,598,890.70 | $0.09 |
| 2025-06-30 | $26,393,035.04 | $4,864,322.00 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
